🚨 ALERTS πŸ”₯ 52W High: BNKU, FAS, DFEN, KLAC, CVX, AMAT, SHLD, ASML, LRCX, SOXL, C, FER, HIBL, EDC, GS, PCAR, AEO, CAT, XLE, XME, ADI, JPM, MS, DDM, TMO, XOM, XLF, ROST, AXP, SPXL, UPRO, WFC, BAC, RKLB, QTUM, SCHW, XLB, SMH, XLI, SSO, TSM, GE, XLC, MRK, VTI, RTX, SCHD, IVV, SPY, VOO, JEPQ, FCNTX, FXAIX, WDC, EA, MU, SATS | πŸ“‰ 52W Low: TTD, MSTR, TRI, FOUR, CPRT, PAYX, ROP, LB, AMC | 🟠 Sell: CRWV, CEG | πŸš€ Surge: CONL | πŸ“ˆ Vol Spike: CONL, MELI, CVNA, PTIR, FAS, NVO, DFEN, TSLL, CVX, SHLD, ASML, MSTR, BKR, C, ARMG, GS, UNHG, RKLX, KOSS, PDD, XLE, MS, XOM, TQQQ, DIS, WFC, RKLB, XLB, XLY, PILL, SMH, XLI, GGLL, VUG, NFLX, BRK-B, T, XLRE, PFE, MSFU, XLP, VZ, XOP, AMDL, LB, ORCX, CDNS, AMC, AVL, CRWG, CMCSA, ELIL | ⚑ Custom: AAPL

πŸ“Š Dashboard

03:43:04 PM PST on January 05, 2026
Gold: 4451.40 (-0.10) | Silver: 76.02 (-0.64) | Copper: 5.98 (+0.00) | Bitcoin: 94002.29 (+2504.24) | CVR3: NEUTRAL | F&G: 46.8 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 48977.18 (+594.79) | S&P: 6902.05 (+43.58) | Nasdaq: 23395.82 (+160.19) | VIX: 14.90 (+0.39)
Extended Hours
All
⭐ Starred
πŸ“Š High Vol
πŸ“… Earnings
🟒 Buy
🟠 Sell
πŸ”΄ Short
⏸️ Hold
πŸ“‰ Oversold
πŸ“ˆ Overbought
πŸš€ Surge
πŸ’₯ Crash
🌐 Tech
⚑ Leveraged
🏦 ETFs
🚧 Emerging Tech
πŸ’° Dividend
🎲 Speculative
πŸ”₯ Squeeze
πŸ“ BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CONL β†— (Y, F, Z, S) $18.54 32.3M β–² +16.02% (+2.56) β–² +18.16% (+2.85) β–Ό -15.80% (-3.48) β–² +36.42% (+4.95) β–² +26.55% (+3.89) β–Ό -60.52% (-28.42) β–² +351.55%
$45,155
Day
$17.08$19.00
52W
$9.21$72.35
Bollinger Bands
$13.28$18.26$23.23
Width: 54.5% – Inside
Implied Move Β±9.8%
$17.00$20.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 124.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.53
Strong Sell
Upside: N/A
SHPU β†— (Y, F, Z, S) $30.43 14.7K β–² +9.70% (+2.69) β–Ό -4.25% (-1.35) β–² +3.01% (+0.89) β–² +1.82% (+0.55) β–² +4.32% (+1.26) β–² +1.82% (+0.55) β–² +1.82%
$10,182
Day
$28.75$31.12
52W
$21.18$38.72
Bollinger Bands
$27.34$30.62$33.90
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 95.0%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $2.04
Strong Sell
Upside: N/A
AFRM ↑ (Y, F, Z, S) $81.00 7.3M β–² +9.42% (+6.97) β–² +7.27% (+5.49) β–² +17.92% (+12.31) β–² +92.40% (+38.90) β–² +8.83% (+6.57) β–² +24.44% (+15.91) β–² +794.04%
$89,404
Day
$73.62$81.41
52W
$30.90$100.00
Bollinger Bands
$64.72$73.10$81.47
Width: 22.9% – Inside
Implied Move Β±4.9%
$77.60$84.40
MACD: Bullish
Short: 6.3% (4.8d)
Volatility: 65.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.58
Buy
Upside: +14.4%
MELI ↑ (Y, F, Z, S) $2152.30 934.8K β–² +9.05% (+178.60) β–² +6.82% (+137.33) β–² +0.60% (+12.74) β–² +2.52% (+52.93) β–² +6.85% (+138.04) β–² +19.61% (+352.88) β–² +146.41%
$24,641
Day
$1985.01$2211.93
52W
$1723.90$2645.22
Bollinger Bands
$1901.20$2008.98$2116.76
Width: 10.7% – Above Upper
Implied Move Β±3.3%
$2091.44$2213.16
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 45.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $60.83
Strong Buy
Upside: +30.8%
COIN ↑ (Y, F, Z, S) $255.30 11.1M β–² +7.94% (+18.77) β–² +9.21% (+21.53) β–Ό -6.84% (-18.75) β–² +45.86% (+80.27) β–² +12.89% (+29.16) β–Ό -11.28% (-32.46) β–² +667.59%
$76,759
Day
$236.53$258.87
52W
$142.58$444.65
Bollinger Bands
$218.56$250.71$282.86
Width: 25.6% – Inside
Implied Move Β±4.9%
$244.68$265.92
MACD: Bullish
Short: 8.0% (2.3d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $10.97
Buy
Upside: +43.2%
CVNA β†— (Y, F, Z, S) $431.74 7.6M β–² +7.87% (+31.49) β–Ό -0.42% (-1.81) β–² +8.25% (+32.89) β–² +104.22% (+220.33) β–² +2.30% (+9.72) β–² +128.62% (+242.89) β–² +9690.02%
$979,002
Day
$398.28$434.39
52W
$148.25$485.33
Bollinger Bands
$402.43$441.59$480.76
Width: 17.7% – Inside
Implied Move Β±2.1%
$424.21$439.27
MACD: Bearish
Short: 11.5% (2.4d)
Volatility: 70.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $18.14
Buy
Upside: +3.3%
BNKU ↑ (Y, F, Z, S) $38.43 31.0K β–² +7.80% (+2.78) β–² +9.27% (+3.26) β–² +25.47% (+7.80) β–² +232.99% (+26.89) β–² +13.40% (+4.54) β–² +65.60% (+15.22) β–² +65.60%
$16,560
Day
$35.00$39.33
52W
$8.51$39.33
Bollinger Bands
$30.08$34.06$38.04
Width: 23.4% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.5%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.58
Strong Sell
Upside: N/A
⏸️ PTIR ↓ (Y, F, Z, S) $25.51 15.6M β–² +7.41% (+1.76) β–Ό -11.21% (-3.22) β–Ό -6.58% (-1.80) β–² +161.99% (+15.77) β–Ό -4.56% (-1.22) β–² +206.78% (+17.19) β–² +1511.26%
$161,126
Day
$24.86$25.98
52W
$5.01$38.79
Bollinger Bands
$24.58$29.02$33.46
Width: 30.6% – Inside
Implied Move Β±11.8%
$22.95$28.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.19
Strong Sell
Upside: N/A
⏸️ PLTU ↓ (Y, F, Z, S) $70.14 1.4M β–² +7.33% (+4.79) β–Ό -11.26% (-8.90) β–Ό -5.56% (-4.13) β–² +164.24% (+43.60) β–Ό -4.62% (-3.40) β–² +208.44% (+47.40) β–² +227.97%
$32,797
Day
$68.38$71.50
52W
$13.61$105.79
Bollinger Bands
$67.38$79.72$92.06
Width: 31.0% – Inside
Implied Move Β±11.6%
$63.20$77.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.03
Strong Sell
Upside: N/A
TARK β†— (Y, F, Z, S) $53.67 48.6K β–² +7.32% (+3.66) β–² +6.28% (+3.17) β–Ό -4.53% (-2.54) β–² +179.73% (+34.48) β–² +10.55% (+5.12) β–² +35.53% (+14.07) β–² +226.84%
$32,684
Day
$51.04$54.29
52W
$14.37$74.00
Bollinger Bands
$47.93$52.73$57.52
Width: 18.2% – Inside
Implied Move Β±11.0%
$48.66$58.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 76.2%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.48
Strong Sell
Upside: N/A
HOOD β†— (Y, F, Z, S) $123.13 24.9M β–² +6.87% (+7.92) β–² +4.85% (+5.70) β–Ό -10.18% (-13.95) β–² +199.00% (+81.95) β–² +8.87% (+10.03) β–² +188.29% (+80.42) β–² +1392.48%
$149,248
Day
$116.52$123.70
52W
$29.66$153.86
Bollinger Bands
$107.24$121.86$136.48
Width: 24.0% – Inside
Implied Move Β±4.9%
$118.01$128.25
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 71.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.21
Buy
Upside: +22.6%
FAS ↑ (Y, F, Z, S) $181.00 983.2K β–² +6.69% (+11.35) β–² +4.20% (+7.30) β–² +14.72% (+23.23) β–² +59.75% (+67.70) β–² +7.53% (+12.67) β–² +30.27% (+42.06) β–² +151.21%
$25,121
Day
$167.26$184.20
52W
$85.28$184.20
Bollinger Bands
$154.09$168.46$182.83
Width: 17.1% – Inside
Implied Move Β±1.0%
$179.43$182.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.35
Strong Sell
Upside: N/A
TTD ↑ (Y, F, Z, S) $40.02 13.2M β–² +6.21% (+2.34) β–² +4.25% (+1.63) β–² +1.70% (+0.67) β–Ό -20.37% (-10.24) β–² +5.43% (+2.06) β–Ό -68.38% (-86.56) β–Ό -5.37%
$9,463
Day
$37.76$40.20
52W
$35.65$127.59
Bollinger Bands
$35.70$37.98$40.27
Width: 12.0% – Inside
Implied Move Β±4.0%
$38.64$41.40
MACD: Bullish
Short: 12.3% (3.8d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.06
Strong Sell
Upside: +53.9%
NVO ↑ (Y, F, Z, S) $55.64 29.1M β–² +6.20% (+3.25) β–² +8.10% (+4.17) β–² +15.94% (+7.65) β–Ό -3.12% (-1.79) β–² +9.36% (+4.76) β–Ό -32.76% (-27.11) β–Ό -15.54%
$8,446
Day
$52.13$55.66
52W
$43.08$91.28
Bollinger Bands
$45.37$49.95$54.53
Width: 18.3% – Above Upper
Implied Move Β±3.5%
$53.97$57.31
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.59
Buy
Upside: -4.4%
MCHP β†— (Y, F, Z, S) $69.06 9.0M β–² +6.20% (+4.03) β–² +6.82% (+4.41) β–² +6.71% (+4.34) β–² +83.37% (+31.40) β–² +8.38% (+5.34) β–² +22.22% (+12.55) β–² +2.09%
$10,209
Day
$64.91$71.00
52W
$33.33$75.98
Bollinger Bands
$62.96$65.86$68.76
Width: 8.8% – Above Upper
Implied Move Β±4.7%
$66.30$71.82
MACD: Bearish
Short: 5.3% (3.9d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.90
Buy
Upside: +8.9%
DFEN ↑ (Y, F, Z, S) $74.63 434.3K β–² +6.07% (+4.27) β–² +12.97% (+8.57) β–² +32.73% (+18.40) β–² +206.84% (+50.31) β–² +16.83% (+10.75) β–² +202.67% (+49.97) β–² +354.09%
$45,409
Day
$70.55$75.25
52W
$15.97$75.24
Bollinger Bands
$50.56$62.60$74.63
Width: 38.5% – Inside
Implied Move Β±7.9%
$69.61$79.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.19
Strong Sell
Upside: N/A
TSLL β†˜ (Y, F, Z, S) $19.21 222.3M β–² +6.02% (+1.09) β–Ό -3.90% (-0.78) β–Ό -3.31% (-0.66) β–² +162.10% (+11.88) β–² +0.52% (+0.10) β–Ό -28.22% (-7.55) β–² +304.74%
$40,474
Day
$18.53$19.70
52W
$6.01$30.05
Bollinger Bands
$17.47$20.54$23.60
Width: 29.9% – Inside
Implied Move Β±6.4%
$18.16$20.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.57
Strong Sell
Upside: N/A
KLAC ↑ (Y, F, Z, S) $1351.00 847.3K β–² +6.00% (+76.53) β–² +7.19% (+90.61) β–² +11.83% (+142.92) β–² +114.28% (+720.53) β–² +11.19% (+135.92) β–² +97.38% (+666.55) β–² +249.94%
$34,994
Day
$1280.05$1371.89
52W
$547.89$1371.89
Bollinger Bands
$1166.98$1243.46$1319.95
Width: 12.3% – Above Upper
Implied Move Β±2.9%
$1317.30$1384.70
MACD: Bullish
Short: 3.0% (4.8d)
Volatility: 42.3%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $42.25
Strong Sell
Upside: -2.2%
BE ↑ (Y, F, Z, S) $104.40 11.3M β–² +5.79% (+5.71) β–² +18.09% (+15.99) β–Ό -11.59% (-13.69) β–² +514.12% (+87.40) β–² +20.15% (+17.51) β–² +309.73% (+78.92) β–² +448.61%
$54,861
Day
$100.07$107.35
52W
$15.15$147.86
Bollinger Bands
$73.02$94.99$116.95
Width: 46.2% – Inside
Implied Move Β±9.1%
$96.35$112.45
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 127.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.38
Buy
Upside: +6.5%
TREE ↑ (Y, F, Z, S) $54.45 65.6K β–² +5.73% (+2.95) β–² +0.70% (+0.38) β–Ό -4.79% (-2.74) β–² +21.32% (+9.57) β–² +2.56% (+1.36) β–² +36.57% (+14.58) β–² +145.49%
$24,549
Day
$51.53$55.09
52W
$33.50$77.35
Bollinger Bands
$50.22$53.47$56.72
Width: 12.1% – Inside
Implied Move Β±6.7%
$51.36$57.54
MACD: Bullish
Short: 6.2% (5.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.10
Strong Sell
Upside: +49.4%
CVX ↑ (Y, F, Z, S) $164.68 34.3M β–² +5.63% (+8.78) β–² +9.07% (+13.69) β–² +8.16% (+12.42) β–² +23.61% (+31.46) β–² +8.05% (+12.27) β–² +17.01% (+23.94) β–² +5.80%
$10,580
Day
$155.90$172.40
52W
$127.59$165.75
Bollinger Bands
$143.57$150.86$158.14
Width: 9.7% – Above Upper
Implied Move Β±1.0%
$163.30$166.06
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.67
Buy
Upside: +4.5%
AMAT ↑ (Y, F, Z, S) $283.90 7.5M β–² +5.59% (+15.03) β–² +7.93% (+20.85) β–² +5.37% (+14.46) β–² +108.12% (+147.49) β–² +10.47% (+26.91) β–² +61.56% (+108.18) β–² +179.72%
$27,972
Day
$268.87$287.74
52W
$122.80$287.74
Bollinger Bands
$247.06$263.06$279.06
Width: 12.2% – Above Upper
Implied Move Β±1.7%
$279.90$287.89
MACD: Bullish
Short: 2.2% (2.9d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $7.79
Buy
Upside: -8.0%
AMZU ↑ (Y, F, Z, S) $35.46 1.7M β–² +5.47% (+1.84) β–² +0.23% (+0.08) β–² +1.99% (+0.69) β–² +57.46% (+12.94) β–² +1.46% (+0.51) β–Ό -16.47% (-6.99) β–² +205.46%
$30,546
Day
$33.70$35.82
52W
$20.14$47.61
Bollinger Bands
$32.35$34.45$36.55
Width: 12.2% – Inside
Implied Move Β±7.2%
$33.30$37.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.25
Strong Sell
Upside: N/A
SHLD ↑ (Y, F, Z, S) $70.00 2.8M β–² +5.37% (+3.57) β–² +6.96% (+4.56) β–² +11.27% (+7.09) β–² +39.14% (+19.69) β–² +8.04% (+5.21) β–² +87.91% (+32.75) β–² +185.10%
$28,510
Day
$67.10$70.00
52W
$36.41$71.28
Bollinger Bands
$61.62$64.93$68.24
Width: 10.2% – Above Upper
Implied Move Β±3.6%
$67.87$72.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.10
Strong Sell
Upside: N/A
WEBL β†˜ (Y, F, Z, S) $27.66 89.6K β–² +5.34% (+1.40) β–Ό -1.59% (-0.45) β–Ό -2.29% (-0.65) β–² +81.11% (+12.39) β–² +1.11% (+0.30) β–Ό -3.72% (-1.07) β–² +381.59%
$48,159
Day
$26.38$27.90
52W
$11.65$35.24
Bollinger Bands
$26.18$27.83$29.48
Width: 11.8% – Inside
Implied Move Β±7.4%
$25.92$29.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.00
Strong Sell
Upside: N/A
CAVA ↑ (Y, F, Z, S) $63.73 5.6M β–² +5.25% (+3.18) β–² +6.29% (+3.77) β–² +16.98% (+9.25) β–Ό -25.90% (-22.27) β–² +8.59% (+5.04) β–Ό -46.39% (-55.15) β–² +45.57%
$14,557
Day
$60.00$65.45
52W
$43.41$144.49
Bollinger Bands
$49.23$56.50$63.77
Width: 25.7% – Inside
Implied Move Β±2.2%
$62.56$64.90
MACD: Bullish
Short: 15.0% (4.6d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.42
Strong Sell
Upside: +6.1%
ASML ↑ (Y, F, Z, S) $1224.90 3.0M β–² +5.25% (+61.12) β–² +14.91% (+158.90) β–² +10.34% (+114.82) β–² +92.76% (+589.46) β–² +14.49% (+155.04) β–² +60.91% (+463.66) β–² +111.28%
$21,128
Day
$1175.01$1237.86
52W
$574.25$1237.86
Bollinger Bands
$995.24$1089.11$1182.99
Width: 17.2% – Above Upper
Implied Move Β±2.2%
$1201.53$1248.28
MACD: Bullish
Short: 0.3% (1.2d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $31.35
Buy
Upside: -4.7%
⏸️ MDB β†— (Y, F, Z, S) $420.50 1.2M β–² +5.22% (+20.85) β–Ό -0.62% (-2.64) β–² +5.99% (+23.77) β–² +164.03% (+261.24) β–² +0.19% (+0.81) β–² +66.30% (+167.64) β–² +147.62%
$24,762
Day
$400.61$423.71
52W
$140.78$440.67
Bollinger Bands
$402.36$422.38$442.40
Width: 9.5% – Inside
Implied Move Β±4.1%
$405.86$435.14
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.86
Buy
Upside: +5.3%
LRCX ↑ (Y, F, Z, S) $194.67 14.2M β–² +5.19% (+9.61) β–² +10.69% (+18.80) β–² +23.92% (+37.58) β–² +207.19% (+131.30) β–² +13.72% (+23.49) β–² +151.93% (+117.40) β–² +351.12%
$45,112
Day
$185.06$198.36
52W
$55.98$198.36
Bollinger Bands
$151.69$170.54$189.38
Width: 22.1% – Above Upper
Implied Move Β±2.2%
$191.08$198.26
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $6.93
Buy
Upside: -12.8%
AIBU ↑ (Y, F, Z, S) $52.15 21.6K β–² +5.14% (+2.55) β–² +3.53% (+1.78) β–Ό -2.32% (-1.24) β–² +131.76% (+29.65) β–² +5.62% (+2.78) β–² +41.68% (+15.34) β–² +107.89%
$20,789
Day
$49.59$52.15
52W
$18.29$64.16
Bollinger Bands
$45.81$50.92$56.04
Width: 20.1% – Inside
Implied Move Β±8.6%
$48.33$55.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.71
Strong Sell
Upside: N/A
AXON ↑ (Y, F, Z, S) $592.00 569.0K β–² +5.07% (+28.55) β–² +1.97% (+11.45) β–² +7.52% (+41.39) β–² +5.80% (+32.47) β–² +4.24% (+24.07) β–² +3.73% (+21.29) β–² +246.40%
$34,640
Day
$564.41$600.96
52W
$469.24$885.92
Bollinger Bands
$536.92$571.01$605.09
Width: 11.9% – Inside
Implied Move Β±5.9%
$562.16$621.84
MACD: Bullish
Short: 3.1% (2.8d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $20.91
Buy
Upside: +38.4%
⏸️ MSTR β†’ (Y, F, Z, S) $165.00 28.9M β–² +4.99% (+7.84) β–² +6.18% (+9.61) β–Ό -11.30% (-21.01) β–Ό -47.98% (-152.20) β–² +8.59% (+13.05) β–Ό -56.47% (-214.09) β–² +928.36%
$102,836
Day
$160.96$167.70
52W
$149.75$457.22
Bollinger Bands
$143.56$166.68$189.80
Width: 27.7% – Inside
Implied Move Β±5.8%
$156.82$173.18
MACD: Bullish
Short: 10.9% (1.9d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $8.75
Strong Buy
Upside: +196.7%
SOXL ↑ (Y, F, Z, S) $49.46 92.2M β–² +4.70% (+2.22) β–² +12.87% (+5.64) β–² +9.52% (+4.30) β–² +439.46% (+40.29) β–² +17.68% (+7.43) β–² +53.23% (+17.18) β–² +365.00%
$46,500
Day
$48.37$51.22
52W
$7.21$51.22
Bollinger Bands
$36.72$44.09$51.45
Width: 33.4% – Inside
Implied Move Β±8.6%
$45.84$53.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.4%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.88
Strong Sell
Upside: N/A
BKR ↑ (Y, F, Z, S) $49.35 14.2M β–² +4.69% (+2.21) β–² +8.75% (+3.97) β–Ό -2.49% (-1.26) β–² +28.91% (+11.07) β–² +8.37% (+3.81) β–² +17.69% (+7.42) β–² +76.81%
$17,681
Day
$48.27$51.47
52W
$33.06$51.12
Bollinger Bands
$43.52$46.38$49.23
Width: 12.3% – Above Upper
Implied Move Β±4.8%
$47.35$51.35
MACD: Bullish
Short: 4.6% (5.1d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.14
Buy
Upside: +7.7%
SHOP β†— (Y, F, Z, S) $164.51 7.3M β–² +4.65% (+7.31) β–Ό -2.01% (-3.37) β–² +1.36% (+2.20) β–² +96.66% (+80.86) β–² +2.20% (+3.54) β–² +44.00% (+50.27) β–² +346.43%
$44,643
Day
$157.00$166.92
52W
$69.84$182.19
Bollinger Bands
$156.15$164.67$173.18
Width: 10.3% – Inside
Implied Move Β±4.1%
$158.74$170.28
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 47.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.00
Buy
Upside: +8.0%
DJT ↑ (Y, F, Z, S) $14.41 8.9M β–² +4.62% (+0.64) β–² +9.47% (+1.25) β–² +22.20% (+2.62) β–Ό -34.63% (-7.63) β–² +8.81% (+1.17) β–Ό -60.17% (-21.76) β–Ό -9.51%
$9,049
Day
$13.77$14.56
52W
$10.18$43.46
Bollinger Bands
$9.13$12.65$16.17
Width: 55.7% – Inside
Implied Move Β±7.1%
$13.54$15.27
MACD: Bullish
Short: 7.4% (0.4d)
Volatility: 104.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.30
Strong Sell
Upside: N/A
C ↑ (Y, F, Z, S) $124.08 30.6M β–² +4.53% (+5.38) β–² +5.04% (+5.95) β–² +15.11% (+16.29) β–² +100.23% (+62.11) β–² +6.33% (+7.39) β–² +75.31% (+53.30) β–² +192.50%
$29,250
Day
$116.62$124.10
52W
$54.39$124.10
Bollinger Bands
$106.00$114.93$123.86
Width: 15.5% – Above Upper
Implied Move Β±2.4%
$121.55$126.61
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.64
Buy
Upside: -2.3%
⏸️ HIMS β†’ (Y, F, Z, S) $34.92 16.3M β–² +4.52% (+1.51) β–² +2.40% (+0.82) β–Ό -12.74% (-5.10) β–² +28.24% (+7.69) β–² +7.55% (+2.45) β–² +29.81% (+8.02) β–² +469.66%
$56,966
Day
$33.19$35.83
52W
$23.97$72.98
Bollinger Bands
$31.55$35.80$40.04
Width: 23.7% – Inside
Implied Move Β±5.7%
$33.24$36.60
MACD: Bullish
Short: 35.2% (5.9d)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.55
Strong Sell
Upside: +27.9%
OPEN β†’ (Y, F, Z, S) $6.34 71.0M β–² +4.45% (+0.27) β–² +8.75% (+0.51) β–Ό -16.35% (-1.24) β–² +564.60% (+5.39) β–² +8.75% (+0.51) β–² +268.62% (+4.62) β–² +451.33%
$55,133
Day
$5.99$6.39
52W
$0.51$10.87
Bollinger Bands
$5.51$6.45$7.40
Width: 29.2% – Inside
Implied Move Β±7.7%
$5.92$6.76
MACD: Bullish
Short: 13.7% (2.4d)
Volatility: 99.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.35
Hold
Upside: -52.9%
TNA β†— (Y, F, Z, S) $48.95 10.1M β–² +4.33% (+2.03) β–² +2.75% (+1.31) β–² +0.43% (+0.21) β–² +118.86% (+26.58) β–² +7.49% (+3.41) β–² +12.77% (+5.54) β–² +51.76%
$15,176
Day
$46.65$49.58
52W
$17.89$52.39
Bollinger Bands
$45.34$48.40$51.46
Width: 12.7% – Inside
Implied Move Β±4.9%
$46.91$50.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.83
Strong Sell
Upside: N/A
ARMG β†’ (Y, F, Z, S) $6.53 791.5K β–² +4.31% (+0.27) β–² +11.95% (+0.70) β–Ό -31.78% (-3.04) β–² +4.91% (+0.31) β–² +14.56% (+0.83) β–Ό -56.24% (-8.39) β–Ό -56.24%
$4,376
Day
$6.39$7.08
52W
$4.09$24.69
Bollinger Bands
$4.07$7.16$10.25
Width: 86.4% – Inside
Implied Move Β±23.0%
$5.25$7.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.49
Strong Sell
Upside: N/A
MIDU β†— (Y, F, Z, S) $55.06 49.0K β–² +4.28% (+2.26) β–² +3.95% (+2.09) β–² +6.48% (+3.35) β–² +71.47% (+22.95) β–² +8.47% (+4.30) β–² +2.16% (+1.16) β–² +51.31%
$15,131
Day
$52.80$55.35
52W
$25.11$61.03
Bollinger Bands
$50.05$52.77$55.49
Width: 10.3% – Inside
Implied Move Β±7.3%
$51.64$58.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.58
Strong Sell
Upside: N/A
NBIS ↑ (Y, F, Z, S) $93.77 9.4M β–² +4.25% (+3.82) β–² +8.98% (+7.73) β–Ό -8.78% (-9.03) β–² +335.53% (+72.24) β–² +12.02% (+10.06) β–² +200.35% (+62.55) β–² +368.85%
$46,885
Day
$89.95$95.44
52W
$18.31$141.10
Bollinger Bands
$75.49$88.76$102.02
Width: 29.9% – Inside
Implied Move Β±7.2%
$88.03$99.51
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 88.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.79
Buy
Upside: +61.6%
FER β†— (Y, F, Z, S) $67.18 1.8M β–² +4.07% (+2.63) β–² +3.32% (+2.16) β–² +1.66% (+1.10) β–² +48.71% (+22.00) β–² +3.98% (+2.57) β–² +61.46% (+25.57) β–² +184.17%
$28,417
Day
$64.51$67.21
52W
$39.39$68.09
Bollinger Bands
$64.10$66.00$67.90
Width: 5.8% – Inside
Implied Move Β±4.0%
$64.90$69.46
MACD: Bearish
Short: 0.5% (0.3d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.17
Strong Sell
Upside: +5.7%
⏸️ SNOW β†— (Y, F, Z, S) $225.45 4.9M β–² +4.03% (+8.74) β–² +1.14% (+2.55) β–Ό -3.97% (-9.32) β–² +57.18% (+82.02) β–² +2.78% (+6.09) β–² +38.25% (+62.37) β–² +81.73%
$18,173
Day
$216.75$227.40
52W
$120.10$280.67
Bollinger Bands
$214.14$221.54$228.94
Width: 6.7% – Inside
Implied Move Β±3.4%
$218.92$231.98
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.16
Buy
Upside: +25.8%
BUZZ ↑ (Y, F, Z, S) $34.62 207.4K β–² +3.93% (+1.31) β–² +5.07% (+1.67) β–Ό -1.28% (-0.45) β–² +59.83% (+12.96) β–² +6.56% (+2.13) β–² +31.04% (+8.20) β–² +182.73%
$28,273
Day
$33.40$34.89
52W
$18.82$39.58
Bollinger Bands
$31.60$33.56$35.53
Width: 11.7% – Inside
Implied Move Β±8.6%
$32.08$37.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.85
Strong Sell
Upside: N/A
HIBL β†— (Y, F, Z, S) $71.92 107.6K β–² +3.92% (+2.71) β–² +4.37% (+3.01) β–² +9.87% (+6.46) β–² +290.98% (+53.53) β–² +9.52% (+6.25) β–² +57.97% (+26.39) β–² +184.39%
$28,439
Day
$68.49$73.72
52W
$13.62$73.61
Bollinger Bands
$63.66$68.77$73.87
Width: 14.8% – Inside
Implied Move Β±10.0%
$65.80$78.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.2%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $2.84
Strong Sell
Upside: N/A
EDC ↑ (Y, F, Z, S) $61.28 129.2K β–² +3.88% (+2.29) β–² +12.50% (+6.81) β–² +18.57% (+9.60) β–² +138.06% (+35.54) β–² +12.32% (+6.72) β–² +112.28% (+32.41) β–² +94.85%
$19,485
Day
$58.93$61.28
52W
$19.88$60.94
Bollinger Bands
$47.53$53.27$59.02
Width: 21.6% – Above Upper
Implied Move Β±36.3%
$42.37$80.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $1.62
Strong Sell
Upside: N/A
GS ↑ (Y, F, Z, S) $949.50 3.6M β–² +3.85% (+35.16) β–² +6.42% (+57.32) β–² +13.33% (+111.67) β–² +89.23% (+447.72) β–² +8.02% (+70.50) β–² +66.08% (+377.78) β–² +194.13%
$29,413
Day
$907.60$961.69
52W
$432.73$961.66
Bollinger Bands
$850.39$891.69$933.00
Width: 9.3% – Above Upper
Implied Move Β±2.5%
$929.52$969.48
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 27.4%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $19.75
Hold
Upside: -12.6%
PLTR ↓ (Y, F, Z, S) $173.93 28.2M β–² +3.62% (+6.07) β–Ό -5.56% (-10.25) β–Ό -2.24% (-3.99) β–² +85.47% (+80.15) β–Ό -2.15% (-3.82) β–² +129.10% (+98.01) β–² +2617.68%
$271,768
Day
$167.86$183.41
52W
$63.40$207.52
Bollinger Bands
$170.37$184.36$198.34
Width: 15.2% – Inside
Implied Move Β±3.8%
$168.28$179.58
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.30
Strong Sell
Upside: +7.4%
UNHG ↑ (Y, F, Z, S) $18.01 6.3M β–² +3.58% (+0.62) β–² +8.23% (+1.37) β–² +5.56% (+0.95) β–² +30.57% (+4.22) β–² +7.28% (+1.22) β–² +30.57% (+4.22) β–² +30.57%
$13,057
Day
$17.12$18.45
52W
$9.10$22.82
Bollinger Bands
$15.77$16.94$18.11
Width: 13.8% – Inside
Implied Move Β±9.2%
$16.61$19.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.75
Strong Sell
Upside: N/A
PCAR β†— (Y, F, Z, S) $115.50 2.2M β–² +3.53% (+3.94) β–² +3.64% (+4.06) β–² +7.81% (+8.36) β–² +34.01% (+29.31) β–² +5.47% (+5.99) β–² +10.52% (+11.00) β–² +93.09%
$19,309
Day
$110.87$116.00
52W
$82.75$113.13
Bollinger Bands
$108.02$110.84$113.67
Width: 5.1% – Above Upper
Implied Move Β±25.2%
$90.81$140.19
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.73
Buy
Upside: -3.7%
SNPS ↑ (Y, F, Z, S) $497.00 2.1M β–² +3.45% (+16.58) β–² +3.76% (+18.03) β–² +7.17% (+33.26) β–² +20.25% (+83.68) β–² +5.81% (+27.28) β–Ό -0.81% (-4.06) β–² +55.05%
$15,505
Day
$478.95$506.30
52W
$365.74$651.73
Bollinger Bands
$448.70$470.24$491.77
Width: 9.2% – Above Upper
Implied Move Β±1.7%
$489.86$504.14
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.93
Buy
Upside: +12.0%
⏸️ RKLX ↑ (Y, F, Z, S) $48.50 4.6M β–² +3.41% (+1.60) β–² +20.43% (+8.23) β–² +120.58% (+26.51) β–² +712.56% (+42.53) β–² +21.89% (+8.71) β–² +819.50% (+43.23) β–² +819.50%
$91,950
Day
$41.12$49.96
52W
$3.32$55.97
Bollinger Bands
$16.97$36.33$55.70
Width: 106.6% – Inside
Implied Move Β±26.4%
$37.62$59.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 182.4%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $7.14
Strong Sell
Upside: N/A
⏸️ AEO β†— (Y, F, Z, S) $27.25 5.3M β–² +3.38% (+0.89) β–² +1.19% (+0.32) β–² +12.70% (+3.07) β–² +159.03% (+16.73) β–² +3.34% (+0.88) β–² +64.72% (+10.71) β–² +97.82%
$19,782
Day
$26.24$27.57
52W
$9.08$28.15
Bollinger Bands
$22.98$26.04$29.09
Width: 23.5% – Inside
Implied Move Β±4.6%
$26.20$28.30
MACD: Bearish
Short: 15.4% (2.9d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.01
Strong Sell
Upside: -15.2%
KOSS β†˜ (Y, F, Z, S) $4.48 83.3K β–² +3.23% (+0.14) β–² +3.94% (+0.17) β–Ό -7.63% (-0.37) β–Ό -2.61% (-0.12) β–² +8.21% (+0.34) β–Ό -41.59% (-3.19) β–Ό -14.99%
$8,501
Day
$4.28$4.70
52W
$4.00$8.59
Bollinger Bands
$4.13$4.49$4.85
Width: 16.0% – Inside
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 57.7%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $0.22
Strong Sell
Upside: N/A
DASH β†’ (Y, F, Z, S) $226.59 4.8M β–² +3.09% (+6.80) β–Ό -1.91% (-4.42) β–² +2.44% (+5.40) β–² +25.02% (+45.35) β–² +0.05% (+0.11) β–² +29.47% (+51.57) β–² +372.06%
$47,206
Day
$218.28$230.96
52W
$155.40$285.50
Bollinger Bands
$218.97$227.99$237.02
Width: 7.9% – Inside
Implied Move Β±3.1%
$220.56$232.62
MACD: Bearish
Short: 3.3% (4.1d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.55
Buy
Upside: +22.0%
SBUX β†— (Y, F, Z, S) $86.55 9.6M β–² +3.07% (+2.58) β–² +1.15% (+0.98) β–² +1.82% (+1.55) β–² +8.43% (+6.73) β–² +2.78% (+2.34) β–Ό -4.60% (-4.17) β–Ό -12.76%
$8,724
Day
$83.23$87.25
52W
$73.95$115.04
Bollinger Bands
$81.96$85.17$88.39
Width: 7.5% – Inside
Implied Move Β±2.4%
$84.76$88.34
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 29.1%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $2.09
Buy
Upside: +8.8%
TSLA β†˜ (Y, F, Z, S) $451.45 77.2M β–² +3.06% (+13.38) β–Ό -1.78% (-8.19) β–Ό -0.68% (-3.08) β–² +87.04% (+210.08) β–² +0.39% (+1.73) β–² +9.83% (+40.40) β–² +299.30%
$39,930
Day
$438.07$457.55
52W
$214.25$498.83
Bollinger Bands
$429.23$464.12$499.02
Width: 15.0% – Inside
Implied Move Β±3.3%
$438.63$464.28
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $17.74
Hold
Upside: -11.0%
⏸️ NTSK ↓ (Y, F, Z, S) $17.41 2.9M β–² +3.02% (+0.51) β–Ό -4.18% (-0.76) β–Ό -11.53% (-2.27) β–Ό -22.59% (-5.08) β–Ό -0.74% (-0.13) β–Ό -22.59% (-5.08) β–Ό -22.59%
$7,741
Day
$16.81$17.63
52W
$16.57$27.99
Bollinger Bands
$15.64$19.55$23.47
Width: 40.0% – Inside
Implied Move Β±8.8%
$16.11$18.71
MACD: Bearish
Short: N/A (2.3d)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.02
Strong Sell
Upside: +56.7%
PDD ↑ (Y, F, Z, S) $119.20 12.4M β–² +2.98% (+3.45) β–² +4.42% (+5.05) β–² +2.04% (+2.38) β–² +27.23% (+25.51) β–² +5.12% (+5.81) β–² +20.38% (+20.18) β–² +24.22%
$12,422
Day
$116.28$119.68
52W
$87.11$139.41
Bollinger Bands
$105.44$113.00$120.56
Width: 13.4% – Inside
Implied Move Β±2.9%
$116.31$122.09
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.42
Buy
Upside: +23.9%
CAT ↑ (Y, F, Z, S) $616.20 3.1M β–² +2.97% (+17.79) β–² +6.50% (+37.59) β–² +2.85% (+17.05) β–² +111.80% (+325.26) β–² +7.56% (+43.33) β–² +71.75% (+257.42) β–² +160.61%
$26,061
Day
$593.99$621.83
52W
$264.29$627.50
Bollinger Bands
$556.10$589.52$622.95
Width: 11.3% – Inside
Implied Move Β±3.2%
$599.33$633.07
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 38.7%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $13.73
Buy
Upside: -2.6%
XLE ↑ (Y, F, Z, S) $46.99 94.0M β–² +2.94% (+1.34) β–² +5.31% (+2.37) β–² +2.78% (+1.27) β–² +18.24% (+7.25) β–² +5.10% (+2.28) β–² +11.54% (+4.86) β–² +18.80%
$11,880
Day
$45.65$48.09
52W
$36.32$47.32
Bollinger Bands
$43.19$44.83$46.48
Width: 7.3% – Above Upper
Implied Move Β±1.9%
$46.23$47.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.77
Strong Sell
Upside: N/A
⏸️ NAIL ↓ (Y, F, Z, S) $52.95 1.0M β–² +2.92% (+1.50) β–² +2.48% (+1.28) β–Ό -14.66% (-9.10) β–² +9.96% (+4.80) β–² +6.71% (+3.33) β–Ό -35.61% (-29.28) β–² +52.14%
$15,214
Day
$50.50$54.59
52W
$39.62$103.95
Bollinger Bands
$47.58$54.95$62.32
Width: 26.8% – Inside
Implied Move Β±7.0%
$49.79$56.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.64
Strong Sell
Upside: N/A
⏸️ NXPI β†— (Y, F, Z, S) $227.70 1.6M β–² +2.90% (+6.42) β–² +3.28% (+7.24) β–² +1.13% (+2.55) β–² +35.20% (+59.28) β–² +4.90% (+10.64) β–² +8.70% (+18.23) β–² +50.89%
$15,089
Day
$217.46$230.75
52W
$146.07$250.74
Bollinger Bands
$217.27$225.58$233.89
Width: 7.4% – Inside
Implied Move Β±5.4%
$217.21$238.19
MACD: Bearish
Short: 3.5% (2.9d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.55
Buy
Upside: +14.5%
XME ↑ (Y, F, Z, S) $110.61 2.8M β–² +2.86% (+3.08) β–² +4.83% (+5.10) β–² +9.87% (+9.93) β–² +102.85% (+56.08) β–² +6.76% (+7.00) β–² +90.89% (+52.67) β–² +114.04%
$21,404
Day
$107.50$111.79
52W
$45.72$111.75
Bollinger Bands
$96.56$103.84$111.12
Width: 14.0% – Inside
Implied Move Β±5.5%
$105.42$115.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.75
Strong Sell
Upside: N/A
AMP ↑ (Y, F, Z, S) $507.89 447.9K β–² +2.86% (+14.12) β–² +2.03% (+10.11) β–² +7.12% (+33.78) β–² +10.42% (+47.94) β–² +3.58% (+17.55) β–Ό -3.09% (-16.21) β–² +64.97%
$16,497
Day
$492.05$513.99
52W
$392.21$574.69
Bollinger Bands
$475.55$492.27$508.98
Width: 6.8% – Inside
Implied Move Β±2.8%
$495.84$519.94
MACD: Bullish
Short: 3.8% (5.4d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $8.22
Hold
Upside: +6.0%
ODFL β†— (Y, F, Z, S) $163.73 1.4M β–² +2.85% (+4.54) β–² +2.61% (+4.17) β–² +6.66% (+10.22) β–² +7.09% (+10.83) β–² +4.42% (+6.93) β–Ό -9.72% (-17.63) β–² +10.74%
$11,074
Day
$158.30$165.95
52W
$125.76$208.11
Bollinger Bands
$151.40$157.64$163.89
Width: 7.9% – Inside
Implied Move Β±4.9%
$156.95$170.51
MACD: Bearish
Short: 7.6% (7.0d)
Volatility: 34.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.68
Strong Sell
Upside: -3.4%
ADI β†— (Y, F, Z, S) $281.50 1.6M β–² +2.83% (+7.76) β–² +2.13% (+5.87) β–² +1.89% (+5.22) β–² +61.63% (+107.34) β–² +3.80% (+10.30) β–² +31.26% (+67.04) β–² +79.16%
$17,916
Day
$272.47$281.88
52W
$156.76$284.23
Bollinger Bands
$270.52$276.94$283.36
Width: 4.6% – Inside
Implied Move Β±0.8%
$279.55$283.45
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $4.63
Strong Sell
Upside: +1.4%
AMZN ↑ (Y, F, Z, S) $232.79 38.4M β–² +2.78% (+6.29) β–² +0.31% (+0.72) β–² +1.61% (+3.68) β–² +34.86% (+60.18) β–² +0.85% (+1.97) β–² +2.28% (+5.18) β–² +170.43%
$27,043
Day
$222.06$234.00
52W
$161.38$258.60
Bollinger Bands
$221.37$228.68$235.98
Width: 6.4% – Inside
Implied Move Β±2.3%
$228.14$237.44
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.32
Strong Buy
Upside: +27.0%
GPRO ↓ (Y, F, Z, S) $1.50 4.1M β–² +2.74% (+0.04) β–² +0.67% (+0.01) β–Ό -18.48% (-0.34) β–² +185.17% (+0.97) β–² +6.38% (+0.09) β–² +30.43% (+0.35) β–Ό -71.43%
$2,857
Day
$1.41$1.52
52W
$0.40$3.05
Bollinger Bands
$1.34$1.62$1.89
Width: 34.4% – Inside
Implied Move Β±8.7%
$1.39$1.61
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 76.0%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.08
Strong Sell
Upside: -13.3%
⏸️ GEHC β†— (Y, F, Z, S) $85.04 2.2M β–² +2.68% (+2.22) β–² +2.27% (+1.89) β–² +3.05% (+2.52) β–² +36.54% (+22.76) β–² +3.68% (+3.02) β–² +4.25% (+3.47) β–² +44.91%
$14,491
Day
$81.00$86.00
52W
$57.57$94.66
Bollinger Bands
$81.39$83.56$85.72
Width: 5.2% – Inside
Implied Move Β±2.3%
$83.40$86.68
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.42
Buy
Upside: +6.9%
JPM ↑ (Y, F, Z, S) $333.95 10.3M β–² +2.60% (+8.47) β–² +3.15% (+10.20) β–² +5.65% (+17.85) β–² +45.37% (+104.22) β–² +3.64% (+11.73) β–² +40.86% (+96.87) β–² +158.76%
$25,876
Day
$323.43$337.25
52W
$200.22$337.25
Bollinger Bands
$304.53$319.63$334.72
Width: 9.4% – Inside
Implied Move Β±2.0%
$328.41$339.49
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.14
Buy
Upside: -0.8%
HON ↑ (Y, F, Z, S) $200.95 2.0M β–² +2.59% (+5.07) β–² +1.96% (+3.86) β–² +4.54% (+8.72) β–² +10.23% (+18.64) β–² +3.00% (+5.86) β–Ό -1.75% (-3.57) β–² +8.16%
$10,816
Day
$194.60$202.00
52W
$166.32$225.29
Bollinger Bands
$189.97$195.86$201.74
Width: 6.0% – Inside
Implied Move Β±1.8%
$197.89$204.01
MACD: Bullish
Short: 1.5% (3.0d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.12
Buy
Upside: +17.2%
MS ↑ (Y, F, Z, S) $186.56 11.6M β–² +2.56% (+4.66) β–² +3.68% (+6.62) β–² +6.67% (+11.67) β–² +74.50% (+79.65) β–² +5.09% (+9.03) β–² +49.09% (+61.42) β–² +135.80%
$23,580
Day
$180.50$188.51
52W
$92.37$188.50
Bollinger Bands
$173.00$178.87$184.73
Width: 6.6% – Above Upper
Implied Move Β±0.8%
$185.22$187.90
MACD: Bullish
Short: 1.3% (3.5d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.34
Buy
Upside: -6.2%
DDM β†— (Y, F, Z, S) $59.00 482.5K β–² +2.56% (+1.47) β–² +2.04% (+1.18) β–² +4.40% (+2.49) β–² +51.88% (+20.15) β–² +3.76% (+2.14) β–² +24.28% (+11.53) β–² +84.01%
$18,401
Day
$57.44$59.53
52W
$34.27$59.51
Bollinger Bands
$55.78$57.44$59.10
Width: 5.8% – Inside
Implied Move Β±3.3%
$57.33$60.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.96
Strong Sell
Upside: N/A
TMO ↑ (Y, F, Z, S) $607.50 2.4M β–² +2.53% (+14.99) β–² +3.83% (+22.43) β–² +5.69% (+32.69) β–² +42.49% (+181.15) β–² +4.84% (+28.05) β–² +13.49% (+72.20) β–² +14.57%
$11,457
Day
$589.51$612.00
52W
$384.82$611.38
Bollinger Bands
$553.88$576.62$599.37
Width: 7.9% – Above Upper
Implied Move Β±1.2%
$601.38$613.62
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $10.05
Buy
Upside: +5.6%
DOW ↑ (Y, F, Z, S) $24.88 12.4M β–² +2.51% (+0.61) β–² +6.55% (+1.53) β–² +8.79% (+2.01) β–Ό -6.74% (-1.80) β–² +6.42% (+1.50) β–Ό -32.73% (-12.11) β–Ό -45.95%
$5,405
Day
$24.18$25.15
52W
$19.82$39.24
Bollinger Bands
$22.23$23.49$24.75
Width: 10.7% – Above Upper
Implied Move Β±3.7%
$24.11$25.65
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 47.2%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.63
Hold
Upside: +11.1%
DNUT β†˜ (Y, F, Z, S) $4.18 2.7M β–² +2.50% (+0.10) β–² +0.29% (+0.01) β–Ό -0.90% (-0.04) β–² +1.59% (+0.07) β–² +4.03% (+0.16) β–Ό -56.31% (-5.39) β–Ό -61.14%
$3,886
Day
$4.03$4.30
52W
$2.50$9.85
Bollinger Bands
$3.96$4.33$4.71
Width: 17.5% – Inside
Implied Move Β±6.2%
$3.96$4.40
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 67.6%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.15
Hold
Upside: -8.5%
⏸️ SPYU β†— (Y, F, Z, S) $56.50 660.2K β–² +2.41% (+1.33) β–Ό -0.76% (-0.43) β–² +0.23% (+0.13) β–² +131.56% (+32.10) β–² +3.03% (+1.66) β–² +14.19% (+7.02) β–² +432.02%
$53,202
Day
$55.45$57.11
52W
$18.15$60.42
Bollinger Bands
$52.51$55.78$59.06
Width: 11.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.73
Strong Sell
Upside: N/A
COST ↑ (Y, F, Z, S) $875.00 1.6M β–² +2.40% (+20.50) β–² +0.83% (+7.16) β–Ό -2.33% (-20.86) β–Ό -11.65% (-115.43) β–² +1.47% (+12.66) β–Ό -4.68% (-42.92) β–² +88.80%
$18,880
Day
$843.86$878.77
52W
$844.06$1073.82
Bollinger Bands
$843.05$869.34$895.64
Width: 6.0% – Inside
Implied Move Β±1.9%
$860.83$889.17
MACD: Bullish
Short: 1.5% (2.5d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $13.48
Buy
Upside: +18.1%
XOM ↑ (Y, F, Z, S) $125.59 28.5M β–² +2.40% (+2.94) β–² +4.20% (+5.06) β–² +7.21% (+8.45) β–² +20.69% (+21.53) β–² +4.36% (+5.25) β–² +20.85% (+21.66) β–² +25.97%
$12,597
Day
$117.96$128.58
52W
$95.18$125.93
Bollinger Bands
$114.00$118.88$123.75
Width: 8.2% – Above Upper
Implied Move Β±2.2%
$123.23$127.95
MACD: Bullish
Short: 1.2% (3.2d)
Volatility: 18.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.05
Buy
Upside: +4.6%
FBL β†’ (Y, F, Z, S) $32.34 1.1M β–² +2.34% (+0.74) β–Ό -0.25% (-0.08) β–Ό -1.90% (-0.62) β–² +49.47% (+10.70) β–Ό -0.52% (-0.17) β–Ό -13.33% (-4.98) β–² +735.91%
$83,591
Day
$31.22$32.92
52W
$19.75$50.70
Bollinger Bands
$30.99$32.50$34.02
Width: 9.3% – Inside
Implied Move Β±5.8%
$30.75$33.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.26
Strong Sell
Upside: N/A
APP β†˜ (Y, F, Z, S) $632.50 2.8M β–² +2.29% (+14.18) β–Ό -9.49% (-66.32) β–Ό -7.50% (-51.28) β–² +165.51% (+394.28) β–Ό -6.13% (-41.32) β–² +78.20% (+277.57) β–² +6407.20%
$650,720
Day
$603.77$642.28
52W
$200.50$745.61
Bollinger Bands
$629.00$692.20$755.40
Width: 18.3% – Inside
Implied Move Β±4.9%
$606.24$658.76
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $31.62
Strong Sell
Upside: +17.0%
ACN β†’ (Y, F, Z, S) $265.90 3.1M β–² +2.29% (+5.95) β–Ό -2.00% (-5.44) β–Ό -1.28% (-3.44) β–Ό -5.36% (-15.04) β–Ό -0.89% (-2.40) β–Ό -23.24% (-80.48) β–² +3.41%
$10,341
Day
$256.10$266.75
52W
$229.40$394.41
Bollinger Bands
$262.97$269.77$276.58
Width: 5.0% – Inside
Implied Move Β±2.3%
$260.67$271.13
MACD: Bearish
Short: 2.1% (3.3d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.88
Buy
Upside: +8.4%
XLF ↑ (Y, F, Z, S) $56.17 57.5M β–² +2.26% (+1.24) β–² +1.54% (+0.85) β–² +5.04% (+2.70) β–² +21.64% (+9.99) β–² +2.56% (+1.40) β–² +17.57% (+8.39) β–² +66.61%
$16,661
Day
$54.68$56.51
52W
$41.78$56.51
Bollinger Bands
$53.06$54.71$56.35
Width: 6.0% – Inside
Implied Move Β±1.3%
$55.54$56.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.59
Strong Sell
Upside: N/A
TQQQ β†’ (Y, F, Z, S) $53.50 209.3M β–² +2.20% (+1.15) β–Ό -1.82% (-0.99) β–Ό -3.47% (-1.92) β–² +138.20% (+31.04) β–² +1.48% (+0.78) β–² +26.62% (+11.25) β–² +530.76%
$63,076
Day
$52.35$54.33
52W
$17.41$60.59
Bollinger Bands
$50.13$53.92$57.71
Width: 14.1% – Inside
Implied Move Β±4.2%
$51.57$55.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.82
Strong Sell
Upside: N/A
⏸️ DXCM β†— (Y, F, Z, S) $68.00 5.0M β–² +2.19% (+1.46) β–² +0.79% (+0.53) β–² +4.21% (+2.75) β–Ό -0.83% (-0.57) β–² +2.46% (+1.63) β–Ό -14.87% (-11.88) β–Ό -41.29%
$5,871
Day
$65.13$68.00
52W
$54.11$93.25
Bollinger Bands
$64.97$66.75$68.54
Width: 5.3% – Inside
Implied Move Β±4.6%
$65.33$70.67
MACD: Bearish
Short: 4.3% (3.9d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.48
Strong Sell
Upside: +25.4%
QCOM β†’ (Y, F, Z, S) $176.77 5.1M β–² +2.19% (+3.79) β–² +1.93% (+3.34) β–² +1.39% (+2.42) β–² +31.54% (+42.38) β–² +3.34% (+5.72) β–² +13.06% (+20.42) β–² +64.06%
$16,406
Day
$173.48$178.85
52W
$118.79$204.90
Bollinger Bands
$169.92$175.55$181.19
Width: 6.4% – Inside
Implied Move Β±2.8%
$172.56$180.98
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.26
Buy
Upside: +9.4%
⏸️ TRI β†˜ (Y, F, Z, S) $129.12 567.9K β–² +2.18% (+2.76) β–Ό -3.08% (-4.10) β–Ό -3.41% (-4.56) β–Ό -28.25% (-50.84) β–Ό -2.10% (-2.77) β–Ό -18.61% (-29.53) β–² +15.38%
$11,538
Day
$126.30$130.22
52W
$126.21$216.72
Bollinger Bands
$127.76$131.47$135.19
Width: 5.6% – Inside
Implied Move Β±2.9%
$125.97$132.26
MACD: Bullish
Short: N/A (6.5d)
Volatility: 28.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.19
Strong Sell
Upside: +40.0%
TTWO ↑ (Y, F, Z, S) $257.08 640.6K β–² +2.18% (+5.48) β–² +0.54% (+1.38) β–² +3.87% (+9.57) β–² +20.83% (+44.31) β–² +0.41% (+1.05) β–² +36.04% (+68.10) β–² +145.42%
$24,542
Day
$250.00$259.01
52W
$177.35$264.79
Bollinger Bands
$238.42$249.08$259.73
Width: 8.6% – Inside
Implied Move Β±2.1%
$252.49$261.67
MACD: Bullish
Short: 4.6% (5.8d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.74
Strong Buy
Upside: +7.9%
⏸️ PYPL β†’ (Y, F, Z, S) $59.40 17.5M β–² +2.17% (+1.26) β–Ό -0.15% (-0.09) β–Ό -3.78% (-2.33) β–Ό -2.40% (-1.46) β–² +1.75% (+1.02) β–Ό -33.50% (-29.92) β–Ό -22.15%
$7,785
Day
$57.70$60.10
52W
$55.72$93.03
Bollinger Bands
$57.95$60.19$62.44
Width: 7.5% – Inside
Implied Move Β±2.6%
$58.08$60.72
MACD: Bullish
Short: 4.7% (3.0d)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.26
Hold
Upside: +30.4%
⏸️ V ↑ (Y, F, Z, S) $353.97 7.3M β–² +2.16% (+7.49) β–Ό -0.18% (-0.64) β–² +8.22% (+26.87) β–² +7.97% (+26.14) β–² +0.93% (+3.26) β–² +13.88% (+43.14) β–² +66.28%
$16,628
Day
$343.02$357.54
52W
$297.39$374.11
Bollinger Bands
$325.72$345.51$365.31
Width: 11.5% – Inside
Implied Move Β±1.3%
$350.20$357.75
MACD: Bullish
Short: 1.5% (4.6d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.61
Strong Buy
Upside: +11.8%
⏸️ FOUR ↓ (Y, F, Z, S) $63.99 2.3M β–² +2.09% (+1.31) β–Ό -2.38% (-1.56) β–Ό -7.74% (-5.37) β–Ό -16.61% (-12.75) β–² +1.62% (+1.02) β–Ό -39.97% (-42.60) β–² +16.24%
$11,624
Day
$62.40$65.50
52W
$61.23$127.50
Bollinger Bands
$61.80$65.68$69.56
Width: 11.8% – Inside
Implied Move Β±5.9%
$60.76$67.22
MACD: Bearish
Short: 20.0% (8.7d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.12
Buy
Upside: +45.5%
ROST β†— (Y, F, Z, S) $186.54 1.4M β–² +2.08% (+3.80) β–² +3.22% (+5.82) β–² +5.58% (+9.85) β–² +34.64% (+48.00) β–² +3.55% (+6.40) β–² +21.72% (+33.29) β–² +58.53%
$15,853
Day
$182.56$186.78
52W
$121.41$186.78
Bollinger Bands
$176.94$181.48$186.01
Width: 5.0% – Above Upper
Implied Move Β±0.6%
$185.63$187.45
MACD: Bearish
Short: 2.2% (3.3d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.58
Buy
Upside: -0.9%
⏸️ CPRT β†’ (Y, F, Z, S) $38.55 9.8M β–² +2.07% (+0.78) β–Ό -2.38% (-0.94) β–Ό -0.64% (-0.25) β–Ό -35.41% (-21.13) β–Ό -1.53% (-0.60) β–Ό -31.87% (-18.03) β–² +23.58%
$12,358
Day
$37.45$39.15
52W
$37.41$63.85
Bollinger Bands
$38.07$38.93$39.80
Width: 4.5% – Inside
Implied Move Β±5.0%
$36.91$40.19
MACD: Bullish
Short: 3.8% (3.8d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.67
Buy
Upside: +26.8%
WDAY ↓ (Y, F, Z, S) $210.00 2.7M β–² +2.05% (+4.21) β–Ό -4.11% (-8.99) β–Ό -3.06% (-6.62) β–Ό -4.99% (-11.02) β–Ό -2.23% (-4.78) β–Ό -17.37% (-44.14) β–² +30.32%
$13,032
Day
$202.40$212.45
52W
$202.22$283.68
Bollinger Bands
$208.46$217.73$226.99
Width: 8.5% – Inside
Implied Move Β±2.2%
$206.00$214.00
MACD: Bearish
Short: 3.8% (3.0d)
Volatility: 32.3%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $5.00
Buy
Upside: +31.4%
NKE ↑ (Y, F, Z, S) $64.55 22.9M β–² +2.01% (+1.27) β–² +5.46% (+3.34) β–Ό -1.74% (-1.14) β–² +17.89% (+9.79) β–² +1.32% (+0.84) β–Ό -8.24% (-5.80) β–Ό -45.34%
$5,466
Day
$63.27$66.25
52W
$51.34$80.55
Bollinger Bands
$56.66$63.40$70.15
Width: 21.3% – Inside
Implied Move Β±2.8%
$63.03$66.07
MACD: Bullish
Short: 3.9% (1.0d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.08
Buy
Upside: +19.7%
⏸️ DIS ↑ (Y, F, Z, S) $114.05 19.3M β–² +1.97% (+2.20) β–Ό -0.12% (-0.14) β–² +8.87% (+9.29) β–² +35.96% (+30.17) β–² +0.25% (+0.28) β–² +3.84% (+4.21) β–² +24.29%
$12,429
Day
$110.84$116.03
52W
$79.22$123.85
Bollinger Bands
$105.54$111.28$117.02
Width: 10.3% – Inside
Implied Move Β±2.3%
$111.81$116.29
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.04
Strong Sell
Upside: +16.2%
⏸️ AXP β†— (Y, F, Z, S) $380.00 2.3M β–² +1.95% (+7.27) β–² +1.47% (+5.51) β–² +2.61% (+9.67) β–² +52.31% (+130.51) β–² +2.94% (+10.87) β–² +27.22% (+81.30) β–² +162.34%
$26,234
Day
$370.09$383.70
52W
$218.83$386.63
Bollinger Bands
$363.08$375.69$388.30
Width: 6.7% – Inside
Implied Move Β±1.9%
$373.71$386.29
MACD: Bearish
Short: 1.8% (4.1d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.76
Hold
Upside: -4.2%
⏸️ ARM β†’ (Y, F, Z, S) $116.90 6.3M β–² +1.89% (+2.17) β–² +5.78% (+6.39) β–Ό -16.79% (-23.59) β–² +16.05% (+16.17) β–² +6.94% (+7.59) β–Ό -20.70% (-30.51) β–² +83.83%
$18,383
Day
$111.64$122.50
52W
$80.00$183.16
Bollinger Bands
$96.84$121.39$145.94
Width: 40.4% – Inside
Implied Move Β±4.4%
$112.52$121.28
MACD: Bullish
Short: 10.1% (2.8d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.43
Buy
Upside: +39.7%
⏸️ SPXL β†— (Y, F, Z, S) $225.81 1.9M β–² +1.88% (+4.17) β–Ό -0.36% (-0.81) β–² +1.09% (+2.43) β–² +105.26% (+115.80) β–² +2.36% (+5.20) β–² +29.11% (+50.91) β–² +259.83%
$35,983
Day
$221.32$227.68
52W
$86.59$232.01
Bollinger Bands
$212.45$222.57$232.69
Width: 9.1% – Inside
Implied Move Β±2.9%
$220.31$231.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.33
Strong Sell
Upside: N/A
IDXX ↓ (Y, F, Z, S) $682.23 351.6K β–² +1.83% (+12.24) β–Ό -0.82% (-5.66) β–Ό -4.91% (-35.24) β–² +65.80% (+270.74) β–² +0.84% (+5.70) β–² +58.97% (+253.07) β–² +52.36%
$15,236
Day
$650.01$684.96
52W
$356.14$769.98
Bollinger Bands
$671.09$694.01$716.92
Width: 6.6% – Inside
Implied Move Β±5.2%
$651.81$712.65
MACD: Bearish
Short: 3.4% (4.2d)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $13.87
Buy
Upside: +12.3%
⏸️ UPRO β†— (Y, F, Z, S) $118.45 4.4M β–² +1.82% (+2.12) β–Ό -0.40% (-0.47) β–² +1.08% (+1.26) β–² +104.76% (+60.60) β–² +2.32% (+2.69) β–² +29.03% (+26.65) β–² +257.78%
$35,778
Day
$116.33$119.48
52W
$45.54$121.84
Bollinger Bands
$111.53$116.79$122.05
Width: 9.0% – Inside
Implied Move Β±3.0%
$115.40$121.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.79
Strong Sell
Upside: N/A
⏸️ ADP ↓ (Y, F, Z, S) $257.38 1.7M β–² +1.78% (+4.50) β–Ό -0.86% (-2.23) β–Ό -0.14% (-0.35) β–Ό -10.77% (-31.07) β–² +0.06% (+0.15) β–Ό -8.37% (-23.52) β–² +14.50%
$11,450
Day
$251.65$259.14
52W
$245.59$324.50
Bollinger Bands
$252.90$259.60$266.30
Width: 5.2% – Inside
Implied Move Β±1.7%
$253.62$261.14
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.99
Hold
Upside: +12.5%
FAST β†˜ (Y, F, Z, S) $41.15 4.7M β–² +1.76% (+0.71) β–Ό -0.34% (-0.14) β–Ό -1.44% (-0.60) β–² +2.43% (+0.98) β–² +2.54% (+1.02) β–² +16.78% (+5.91) β–² +86.36%
$18,636
Day
$40.26$41.76
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move Β±2.9%
$40.13$42.17
MACD: Bearish
Short: 3.1% (4.7d)
Volatility: 23.7%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.68
Hold
Upside: +6.9%
UNH ↑ (Y, F, Z, S) $342.30 7.7M β–² +1.75% (+5.90) β–² +4.06% (+13.36) β–² +3.33% (+11.04) β–Ό -23.09% (-102.79) β–² +3.69% (+12.19) β–Ό -31.72% (-159.02) β–Ό -26.21%
$7,379
Day
$333.74$346.94
52W
$231.57$594.32
Bollinger Bands
$319.55$331.22$342.88
Width: 7.0% – Inside
Implied Move Β±2.8%
$334.16$350.44
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.42
Strong Sell
Upside: +14.6%
ABT β†— (Y, F, Z, S) $126.36 5.8M β–² +1.75% (+2.17) β–² +1.44% (+1.79) β–² +0.77% (+0.96) β–Ό -2.66% (-3.46) β–² +0.85% (+1.07) β–² +13.90% (+15.42) β–² +19.25%
$11,925
Day
$122.50$126.57
52W
$109.37$139.33
Bollinger Bands
$121.52$124.90$128.27
Width: 5.4% – Inside
Implied Move Β±1.9%
$124.31$128.41
MACD: Bullish
Short: 0.9% (2.9d)
Volatility: 18.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.08
Buy
Upside: +14.6%
MRVL ↑ (Y, F, Z, S) $90.94 18.5M β–² +1.73% (+1.55) β–² +6.04% (+5.18) β–Ό -7.38% (-7.25) β–² +76.16% (+39.32) β–² +7.01% (+5.96) β–Ό -23.35% (-27.70) β–² +154.52%
$25,452
Day
$89.81$93.94
52W
$46.97$127.15
Bollinger Bands
$79.45$87.36$95.27
Width: 18.1% – Inside
Implied Move Β±6.0%
$86.31$95.57
MACD: Bullish
Short: 5.1% (3.4d)
Volatility: 55.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.02
Buy
Upside: +28.9%
WFC ↑ (Y, F, Z, S) $96.84 25.2M β–² +1.72% (+1.64) β–² +2.45% (+2.32) β–² +7.35% (+6.63) β–² +52.15% (+33.19) β–² +3.91% (+3.64) β–² +37.37% (+26.34) β–² +144.72%
$24,472
Day
$94.25$97.76
52W
$57.46$97.76
Bollinger Bands
$88.92$93.00$97.07
Width: 8.8% – Inside
Implied Move Β±1.9%
$95.28$98.40
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.58
Buy
Upside: -0.3%
BAC ↑ (Y, F, Z, S) $56.91 35.1M β–² +1.72% (+0.96) β–² +2.82% (+1.56) β–² +5.62% (+3.03) β–² +54.67% (+20.12) β–² +3.47% (+1.91) β–² +28.26% (+12.54) β–² +78.93%
$17,893
Day
$55.68$57.55
52W
$32.53$57.55
Bollinger Bands
$53.30$55.11$56.92
Width: 6.6% – Inside
Implied Move Β±1.9%
$56.01$57.81
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.87
Buy
Upside: +5.9%
⏸️ RKLB ↑ (Y, F, Z, S) $77.29 57.6M β–² +1.71% (+1.30) β–² +10.23% (+7.17) β–² +56.55% (+27.92) β–² +291.54% (+57.55) β–² +10.79% (+7.53) β–² +168.37% (+48.49) β–² +1727.19%
$182,719
Day
$71.31$78.59
52W
$14.71$79.83
Bollinger Bands
$45.17$64.95$84.72
Width: 60.9% – Inside
Implied Move Β±8.5%
$71.73$82.85
MACD: Bullish
Short: 8.7% (1.4d)
Volatility: 91.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $6.31
Buy
Upside: -11.0%
⏸️ QTUM ↑ (Y, F, Z, S) $114.26 617.9K β–² +1.67% (+1.88) β–² +3.43% (+3.79) β–² +1.54% (+1.73) β–² +64.74% (+44.90) β–² +4.19% (+4.60) β–² +35.22% (+29.76) β–² +190.79%
$29,079
Day
$112.62$115.40
52W
$62.13$115.44
Bollinger Bands
$107.16$111.52$115.88
Width: 7.8% – Inside
Implied Move Β±7.6%
$106.86$121.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.96
Strong Sell
Upside: N/A
⏸️ PANW ↓ (Y, F, Z, S) $182.21 3.8M β–² +1.58% (+2.84) β–Ό -2.48% (-4.64) β–Ό -6.88% (-13.47) β–² +8.66% (+14.52) β–Ό -1.08% (-1.99) β–² +1.51% (+2.71) β–² +170.24%
$27,024
Day
$179.37$192.63
52W
$144.15$223.61
Bollinger Bands
$178.86$188.30$197.74
Width: 10.0% – Inside
Implied Move Β±2.5%
$178.39$186.03
MACD: Bearish
Short: 6.5% (8.2d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.86
Buy
Upside: +25.2%
BB ↓ (Y, F, Z, S) $3.86 10.0M β–² +1.58% (+0.06) β–Ό -0.52% (-0.02) β–Ό -9.18% (-0.39) β–² +21.77% (+0.69) β–² +1.85% (+0.07) β–Ό -5.62% (-0.23) β–² +9.66%
$10,966
Day
$3.79$3.94
52W
$2.80$6.24
Bollinger Bands
$3.62$4.11$4.60
Width: 23.9% – Inside
Implied Move Β±6.0%
$3.66$4.06
MACD: Bearish
Short: 3.6% (1.8d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.19
Hold
Upside: +25.3%
SCHW ↑ (Y, F, Z, S) $103.15 8.8M β–² +1.56% (+1.58) β–² +1.82% (+1.84) β–² +8.54% (+8.12) β–² +36.66% (+27.67) β–² +3.24% (+3.24) β–² +40.19% (+29.57) β–² +27.46%
$12,746
Day
$100.90$104.44
52W
$65.30$104.43
Bollinger Bands
$92.26$98.46$104.65
Width: 12.6% – Inside
Implied Move Β±1.7%
$101.67$104.63
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.68
Buy
Upside: +9.3%
XLB ↑ (Y, F, Z, S) $46.83 22.0M β–² +1.54% (+0.71) β–² +2.38% (+1.09) β–² +6.41% (+2.82) β–² +17.74% (+7.05) β–² +3.26% (+1.48) β–² +14.06% (+5.77) β–² +23.58%
$12,358
Day
$46.00$46.88
52W
$36.02$46.73
Bollinger Bands
$43.22$45.08$46.95
Width: 8.3% – Inside
Implied Move Β±0.3%
$46.73$46.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.48
Strong Sell
Upside: N/A
XLY β†’ (Y, F, Z, S) $120.16 17.5M β–² +1.53% (+1.81) β–Ό -0.57% (-0.69) β–² +1.12% (+1.33) β–² +30.39% (+28.00) β–² +0.63% (+0.75) β–² +6.89% (+7.75) β–² +86.67%
$18,667
Day
$118.35$121.15
52W
$86.04$123.39
Bollinger Bands
$117.53$120.52$123.52
Width: 5.0% – Inside
Implied Move Β±1.8%
$118.37$121.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.47
Strong Sell
Upside: N/A
⏸️ BKNG β†— (Y, F, Z, S) $5402.00 112.9K β–² +1.48% (+78.80) β–Ό -0.72% (-39.33) β–² +7.66% (+384.40) β–² +18.75% (+853.12) β–² +0.87% (+46.67) β–² +10.84% (+528.42) β–² +151.94%
$25,194
Day
$5286.44$5443.33
52W
$4074.35$5818.24
Bollinger Bands
$5172.13$5352.54$5532.95
Width: 6.7% – Inside
Implied Move Β±1.8%
$5321.25$5482.75
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $94.27
Buy
Upside: +14.9%
RDDT ↑ (Y, F, Z, S) $245.39 6.2M β–² +1.45% (+3.50) β–² +4.58% (+10.74) β–² +10.16% (+22.64) β–² +155.19% (+149.23) β–² +6.75% (+15.52) β–² +36.72% (+65.90) β–² +386.50%
$48,650
Day
$241.00$250.00
52W
$79.75$282.95
Bollinger Bands
$218.83$231.62$244.41
Width: 11.0% – Above Upper
Implied Move Β±5.5%
$233.86$256.92
MACD: Bullish
Short: 16.7% (5.6d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $10.30
Buy
Upside: +0.4%
PILL β†˜ (Y, F, Z, S) $11.93 338.4K β–² +1.45% (+0.17) β–Ό -7.73% (-1.00) β–² +6.41% (+0.72) β–² +162.10% (+7.38) β–Ό -3.01% (-0.37) β–² +74.27% (+5.08) β–² +35.20%
$13,520
Day
$11.03$12.08
52W
$3.59$13.33
Bollinger Bands
$11.31$12.35$13.39
Width: 16.8% – Inside
Implied Move Β±8.4%
$11.08$12.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.65
Strong Sell
Upside: N/A
⏸️ FNGU ↓ (Y, F, Z, S) $24.47 5.4M β–² +1.41% (+0.34) β–Ό -5.92% (-1.54) β–Ό -17.08% (-5.04) β–² +124.91% (+13.59) β–Ό -3.13% (-0.79) β–² +0.98% (+0.24) β–² +0.98%
$10,098
Day
$24.29$25.20
52W
$7.95$34.14
Bollinger Bands
$22.66$26.63$30.60
Width: 29.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.5%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.03
Strong Sell
Upside: N/A
⏸️ XRT β†’ (Y, F, Z, S) $87.06 4.1M β–² +1.35% (+1.16) β–² +0.58% (+0.50) β–² +2.42% (+2.06) β–² +31.68% (+20.95) β–² +2.08% (+1.77) β–² +9.77% (+7.75) β–² +44.36%
$14,436
Day
$85.40$87.78
52W
$60.97$89.13
Bollinger Bands
$85.24$86.86$88.48
Width: 3.7% – Inside
Implied Move Β±3.0%
$84.84$89.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.04
Strong Sell
Upside: N/A
SMH ↑ (Y, F, Z, S) $378.14 14.0M β–² +1.30% (+4.84) β–² +3.83% (+13.93) β–² +4.90% (+17.66) β–² +97.02% (+186.21) β–² +5.00% (+18.01) β–² +45.76% (+118.72) β–² +262.16%
$36,216
Day
$373.30$383.95
52W
$169.58$383.95
Bollinger Bands
$341.83$361.39$380.96
Width: 10.8% – Inside
Implied Move Β±2.8%
$369.22$387.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $7.90
Strong Sell
Upside: N/A
XLI ↑ (Y, F, Z, S) $160.00 16.2M β–² +1.28% (+2.02) β–² +2.00% (+3.13) β–² +3.57% (+5.52) β–² +29.05% (+36.02) β–² +3.15% (+4.88) β–² +22.48% (+29.37) β–² +66.03%
$16,603
Day
$157.21$160.57
52W
$111.56$160.57
Bollinger Bands
$152.37$155.94$159.52
Width: 4.6% – Above Upper
Implied Move Β±1.1%
$158.44$161.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.63
Strong Sell
Upside: N/A
⏸️ META ↓ (Y, F, Z, S) $658.45 10.9M β–² +1.24% (+8.04) β–Ό -0.04% (-0.24) β–Ό -0.38% (-2.54) β–² +31.60% (+158.10) β–Ό -0.25% (-1.64) β–² +4.81% (+30.23) β–² +409.96%
$50,996
Day
$612.86$682.92
52W
$478.72$795.06
Bollinger Bands
$643.08$658.48$673.89
Width: 4.7% – Inside
Implied Move Β±2.1%
$646.42$670.48
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $13.24
Strong Buy
Upside: +27.1%
⏸️ SSO β†— (Y, F, Z, S) $58.81 3.4M β–² +1.23% (+0.71) β–Ό -0.25% (-0.15) β–² +0.89% (+0.52) β–² +64.67% (+23.10) β–² +1.54% (+0.89) β–² +24.25% (+11.48) β–² +162.31%
$26,231
Day
$58.22$59.17
52W
$30.24$59.63
Bollinger Bands
$56.44$58.22$60.00
Width: 6.1% – Inside
Implied Move Β±1.8%
$57.92$59.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.93
Strong Sell
Upside: N/A
TSM ↑ (Y, F, Z, S) $323.28 17.1M β–² +1.15% (+3.67) β–² +7.43% (+22.36) β–² +10.66% (+31.14) β–² +115.08% (+172.97) β–² +6.38% (+19.39) β–² +48.92% (+106.19) β–² +333.88%
$43,388
Day
$304.18$345.83
52W
$132.98$331.25
Bollinger Bands
$276.19$298.35$320.52
Width: 14.9% – Above Upper
Implied Move Β±3.4%
$314.03$332.53
MACD: Bullish
Short: 0.5% (3.0d)
Volatility: 35.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $8.05
Buy
Upside: +10.1%
FNGG ↓ (Y, F, Z, S) $201.82 10.3K β–² +1.15% (+2.29) β–Ό -3.67% (-7.69) β–Ό -11.07% (-25.13) β–² +85.52% (+93.03) β–Ό -2.17% (-4.47) β–² +16.71% (+28.89) β–² +714.13%
$81,413
Day
$201.02$204.39
52W
$87.30$248.19
Bollinger Bands
$192.44$212.52$232.60
Width: 18.9% – Inside
Implied Move Β±15.2%
$175.79$227.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 41.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.17
Strong Sell
Upside: N/A
BULZ β†’ (Y, F, Z, S) $262.05 149.3K β–² +1.13% (+2.92) β–Ό -2.29% (-6.14) β–Ό -4.32% (-11.84) β–² +247.55% (+186.65) β–² +0.96% (+2.50) β–² +48.08% (+85.09) β–² +1045.82%
$114,582
Day
$261.19$272.91
52W
$57.00$335.58
Bollinger Bands
$236.02$265.38$294.74
Width: 22.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $13.69
Strong Sell
Upside: N/A
GE ↑ (Y, F, Z, S) $324.36 5.0M β–² +1.13% (+3.61) β–² +4.10% (+12.78) β–² +11.26% (+32.84) β–² +79.11% (+143.27) β–² +5.30% (+16.33) β–² +89.16% (+152.89) β–² +473.65%
$57,365
Day
$320.75$329.43
52W
$158.75$329.43
Bollinger Bands
$276.79$303.13$329.46
Width: 17.4% – Inside
Implied Move Β±2.4%
$317.73$330.99
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $6.56
Buy
Upside: +6.7%
CSGP β†— (Y, F, Z, S) $66.42 3.9M β–² +1.11% (+0.73) β–Ό -1.75% (-1.18) β–Ό -2.60% (-1.77) β–Ό -16.66% (-13.28) β–Ό -1.22% (-0.82) β–Ό -6.73% (-4.79) β–Ό -13.87%
$8,613
Day
$64.44$67.38
52W
$62.00$97.43
Bollinger Bands
$63.69$66.51$69.32
Width: 8.5% – Inside
Implied Move Β±6.1%
$62.98$69.86
MACD: Bullish
Short: 4.9% (4.6d)
Volatility: 32.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.69
Strong Sell
Upside: +38.4%
⏸️ ZS β†˜ (Y, F, Z, S) $223.00 988.7K β–² +1.10% (+2.43) β–Ό -2.20% (-5.02) β–Ό -7.79% (-18.85) β–² +10.90% (+21.91) β–Ό -0.85% (-1.92) β–² +18.17% (+34.29) β–² +114.51%
$21,451
Day
$220.92$227.70
52W
$164.78$336.99
Bollinger Bands
$218.04$232.53$247.01
Width: 12.5% – Inside
Implied Move Β±3.0%
$217.39$228.61
MACD: Bullish
Short: 6.2% (4.7d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.16
Buy
Upside: +46.3%
⏸️ GGLL β†— (Y, F, Z, S) $99.20 4.3M β–² +1.09% (+1.07) β–² +1.87% (+1.82) β–Ό -1.60% (-1.61) β–² +286.55% (+73.54) β–² +2.39% (+2.32) β–² +111.83% (+52.37) β–² +526.63%
$62,663
Day
$97.81$100.50
52W
$22.56$108.15
Bollinger Bands
$89.50$96.70$103.91
Width: 14.9% – Inside
Implied Move Β±7.5%
$92.88$105.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.65
Strong Sell
Upside: N/A
IBM ↓ (Y, F, Z, S) $294.52 3.9M β–² +1.04% (+3.02) β–Ό -3.67% (-11.22) β–Ό -4.37% (-13.47) β–² +25.68% (+60.17) β–Ό -0.57% (-1.69) β–² +35.68% (+77.46) β–² +128.67%
$22,867
Day
$293.00$299.19
52W
$209.20$324.90
Bollinger Bands
$293.08$304.18$315.27
Width: 7.3% – Inside
Implied Move Β±2.3%
$288.84$300.20
MACD: Bearish
Short: 2.4% (4.9d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.72
Strong Sell
Upside: +0.2%
FDGFX β†˜ (Y, F, Z, S) $42.99 0 β–² +1.01% (+0.43) β–² +0.26% (+0.11) β–Ό -0.23% (-0.10) β–² +43.22% (+12.97) β–² +1.01% (+0.43) β–² +24.51% (+8.46) β–² +114.71%
$21,471
Day
$42.56$42.99
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $0.35
Strong Sell
Upside: N/A
BYND ↓ (Y, F, Z, S) $0.89 168.3M β–² +1.01% (+0.01) β–² +3.24% (+0.03) β–Ό -28.23% (-0.35) β–Ό -67.76% (-1.87) β–² +8.52% (+0.07) β–Ό -77.24% (-3.02) β–Ό -93.55%
$645
Day
$0.86$0.96
52W
$0.50$7.69
Bollinger Bands
$0.77$1.04$1.31
Width: 52.1% – Inside
Implied Move Β±20.2%
$0.74$1.04
MACD: Bearish
Short: 27.4% (2.0d)
Volatility: 450.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.10
Strong Sell
Upside: +80.9%
FNGO ↓ (Y, F, Z, S) $114.07 8.1K β–² +1.00% (+1.13) β–Ό -4.13% (-4.91) β–Ό -11.42% (-14.71) β–² +84.39% (+52.20) β–Ό -2.11% (-2.46) β–² +15.47% (+15.28) β–² +753.11%
$85,311
Day
$114.06$116.69
52W
$48.67$140.87
Bollinger Bands
$109.04$120.48$131.92
Width: 19.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 41.6%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $2.92
Strong Sell
Upside: N/A
⏸️ QQQE β†’ (Y, F, Z, S) $103.38 182.6K β–² +1.00% (+1.02) β–Ό -0.16% (-0.17) β–Ό -0.03% (-0.03) β–² +25.96% (+21.31) β–² +1.05% (+1.07) β–² +13.10% (+11.97) β–² +62.17%
$16,217
Day
$103.09$103.82
52W
$74.72$105.19
Bollinger Bands
$101.74$103.20$104.65
Width: 2.8% – Inside
Implied Move Β±1.9%
$101.71$105.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.0%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $0.95
Strong Sell
Upside: N/A
RIVN β†˜ (Y, F, Z, S) $19.60 27.3M β–² +0.98% (+0.19) β–Ό -5.18% (-1.07) β–² +8.53% (+1.54) β–² +68.97% (+8.00) β–Ό -0.56% (-0.11) β–² +24.72% (+3.88) β–² +19.51%
$11,951
Day
$19.16$20.00
52W
$10.36$22.69
Bollinger Bands
$15.98$19.33$22.67
Width: 34.6% – Inside
Implied Move Β±5.6%
$18.67$20.54
MACD: Bearish
Short: 15.0% (3.9d)
Volatility: 82.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.24
Hold
Upside: -15.0%
⏸️ CRM β†’ (Y, F, Z, S) $256.10 6.0M β–² +0.98% (+2.48) β–Ό -3.80% (-10.13) β–² +3.66% (+9.04) β–² +4.09% (+10.06) β–Ό -3.33% (-8.81) β–Ό -22.01% (-72.29) β–² +84.48%
$18,448
Day
$240.44$259.59
52W
$221.60$364.71
Bollinger Bands
$252.55$260.89$269.24
Width: 6.4% – Inside
Implied Move Β±2.6%
$250.48$261.72
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.49
Strong Sell
Upside: +28.9%
⏸️ ISRG β†’ (Y, F, Z, S) $567.30 1.0M β–² +0.95% (+5.32) β–Ό -1.41% (-8.10) β–Ό -0.23% (-1.33) β–² +17.52% (+84.56) β–² +0.17% (+0.94) β–² +4.60% (+24.93) β–² +109.81%
$20,981
Day
$556.01$568.00
52W
$425.00$616.00
Bollinger Bands
$543.80$565.31$586.82
Width: 7.6% – Inside
Implied Move Β±1.1%
$561.86$572.74
MACD: Bearish
Short: 2.0% (5.4d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $9.20
Strong Sell
Upside: +5.9%
LIN ↑ (Y, F, Z, S) $433.09 1.6M β–² +0.93% (+3.98) β–² +1.54% (+6.55) β–² +7.27% (+29.36) β–Ό -3.24% (-14.51) β–² +1.57% (+6.70) β–² +6.30% (+25.67) β–² +42.47%
$14,247
Day
$424.52$434.83
52W
$387.78$483.05
Bollinger Bands
$389.32$416.83$444.34
Width: 13.2% – Inside
Implied Move Β±2.7%
$423.27$442.91
MACD: Bullish
Short: 1.8% (3.7d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.72
Strong Buy
Upside: +16.1%
INTU ↓ (Y, F, Z, S) $635.20 1.3M β–² +0.91% (+5.74) β–Ό -5.78% (-38.95) β–Ό -4.20% (-27.88) β–² +8.86% (+51.68) β–Ό -4.11% (-27.22) β–² +2.28% (+14.14) β–² +67.63%
$16,763
Day
$619.72$641.00
52W
$530.03$812.22
Bollinger Bands
$637.92$664.52$691.12
Width: 8.0% – Below Lower
Implied Move Β±2.6%
$621.03$649.37
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $13.70
Strong Sell
Upside: +26.6%
⏸️ MA β†’ (Y, F, Z, S) $568.24 2.4M β–² +0.91% (+5.11) β–Ό -1.67% (-9.66) β–² +4.78% (+25.93) β–² +10.13% (+52.29) β–Ό -0.46% (-2.64) β–² +11.64% (+59.23) β–² +57.04%
$15,704
Day
$556.92$577.00
52W
$463.61$600.98
Bollinger Bands
$537.84$565.29$592.73
Width: 9.7% – Inside
Implied Move Β±1.9%
$559.26$577.22
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.46
Buy
Upside: +15.8%
TRV β†’ (Y, F, Z, S) $287.76 1.4M β–² +0.90% (+2.57) β–Ό -1.43% (-4.17) β–² +2.14% (+6.02) β–² +13.84% (+34.98) β–Ό -0.79% (-2.30) β–² +20.91% (+49.76) β–² +57.12%
$15,712
Day
$282.62$291.49
52W
$226.54$295.68
Bollinger Bands
$276.83$287.93$299.03
Width: 7.7% – Inside
Implied Move Β±2.1%
$282.63$292.89
MACD: Bearish
Short: 1.7% (3.6d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.03
Hold
Upside: +3.2%
IGV ↓ (Y, F, Z, S) $103.53 4.7M β–² +0.89% (+0.91) β–Ό -3.59% (-3.86) β–Ό -4.09% (-4.42) β–² +19.56% (+16.94) β–Ό -2.04% (-2.16) β–² +1.82% (+1.85) β–² +104.16%
$20,416
Day
$102.99$104.59
52W
$76.68$117.99
Bollinger Bands
$103.07$107.33$111.59
Width: 7.9% – Inside
Implied Move Β±3.1%
$100.78$106.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.78
Strong Sell
Upside: N/A
⏸️ XLC β†— (Y, F, Z, S) $117.90 5.5M β–² +0.86% (+1.00) β–² +0.01% (+0.01) β–² +2.15% (+2.48) β–² +31.89% (+28.51) β–² +0.15% (+0.18) β–² +20.61% (+20.15) β–² +141.62%
$24,162
Day
$116.55$118.31
52W
$83.26$118.87
Bollinger Bands
$115.12$116.84$118.55
Width: 2.9% – Inside
Implied Move Β±1.8%
$116.12$119.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.98
Strong Sell
Upside: N/A
⏸️ MRK ↑ (Y, F, Z, S) $107.35 12.0M β–² +0.85% (+0.90) β–² +0.68% (+0.73) β–² +7.31% (+7.32) β–² +41.58% (+31.53) β–² +1.99% (+2.09) β–² +11.70% (+11.24) β–² +2.43%
$10,243
Day
$105.00$108.44
52W
$71.26$108.44
Bollinger Bands
$94.24$102.09$109.94
Width: 15.4% – Inside
Implied Move Β±2.2%
$105.31$109.39
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.15
Buy
Upside: +2.5%
PAYX ↓ (Y, F, Z, S) $109.48 2.3M β–² +0.81% (+0.88) β–Ό -3.96% (-4.52) β–Ό -2.05% (-2.29) β–Ό -22.58% (-31.94) β–Ό -2.41% (-2.70) β–Ό -17.01% (-22.44) β–² +2.08%
$10,208
Day
$107.80$111.00
52W
$107.80$158.49
Bollinger Bands
$109.52$113.47$117.42
Width: 7.0% – Below Lower
Implied Move Β±3.5%
$106.22$112.74
MACD: Bearish
Short: 4.6% (4.2d)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.24
Hold
Upside: +11.6%
⏸️ CRWD ↓ (Y, F, Z, S) $457.00 1.7M β–² +0.75% (+3.42) β–Ό -3.97% (-18.91) β–Ό -10.94% (-56.12) β–² +21.67% (+81.38) β–Ό -2.51% (-11.76) β–² +24.74% (+90.64) β–² +382.47%
$48,247
Day
$453.49$466.49
52W
$298.00$566.90
Bollinger Bands
$446.20$487.12$528.05
Width: 16.8% – Inside
Implied Move Β±3.0%
$445.45$468.55
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $12.25
Buy
Upside: +21.3%
⏸️ VTI β†— (Y, F, Z, S) $338.83 5.3M β–² +0.75% (+2.52) β–² +0.13% (+0.44) β–² +0.80% (+2.69) β–² +32.08% (+82.30) β–² +1.06% (+3.56) β–² +16.38% (+47.68) β–² +81.97%
$18,197
Day
$336.00$339.61
52W
$234.39$340.33
Bollinger Bands
$331.12$336.34$341.57
Width: 3.1% – Inside
Implied Move Β±1.6%
$334.17$343.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.74
Strong Sell
Upside: N/A
⏸️ QQQM β†’ (Y, F, Z, S) $254.29 3.0M β–² +0.73% (+1.85) β–Ό -0.53% (-1.36) β–Ό -0.72% (-1.85) β–² +39.61% (+72.15) β–² +0.54% (+1.37) β–² +18.42% (+39.56) β–² +134.56%
$23,456
Day
$252.44$255.58
52W
$165.07$261.90
Bollinger Bands
$248.53$254.37$260.21
Width: 4.6% – Inside
Implied Move Β±2.3%
$249.26$259.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.90
Strong Sell
Upside: N/A
⏸️ QQQ β†’ (Y, F, Z, S) $617.61 57.9M β–² +0.73% (+4.49) β–Ό -0.53% (-3.26) β–Ό -0.73% (-4.53) β–² +39.57% (+175.09) β–² +0.54% (+3.30) β–² +18.34% (+95.72) β–² +133.91%
$23,391
Day
$612.66$620.81
52W
$400.96$636.19
Bollinger Bands
$603.69$617.83$631.97
Width: 4.6% – Inside
Implied Move Β±0.1%
$617.31$617.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $7.10
Strong Sell
Upside: N/A
MMM ↓ (Y, F, Z, S) $163.00 2.8M β–² +0.73% (+1.18) β–² +0.79% (+1.28) β–Ό -3.70% (-6.27) β–² +26.92% (+34.57) β–² +1.81% (+2.90) β–² +27.47% (+35.12) β–² +71.98%
$17,198
Day
$160.51$164.47
52W
$120.31$174.69
Bollinger Bands
$157.69$163.27$168.85
Width: 6.8% – Inside
Implied Move Β±2.3%
$159.87$166.13
MACD: Bearish
Short: 1.3% (3.7d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.69
Buy
Upside: +6.9%
RTX ↑ (Y, F, Z, S) $188.59 5.7M β–² +0.71% (+1.34) β–² +2.26% (+4.17) β–² +10.09% (+17.28) β–² +48.29% (+61.42) β–² +2.83% (+5.19) β–² +68.36% (+76.58) β–² +96.93%
$19,693
Day
$185.52$192.46
52W
$110.77$190.50
Bollinger Bands
$169.89$180.76$191.63
Width: 12.0% – Inside
Implied Move Β±2.1%
$185.15$192.03
MACD: Bullish
Short: 0.7% (2.7d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.06
Buy
Upside: +3.8%
TECL ↓ (Y, F, Z, S) $119.00 820.5K β–² +0.71% (+0.84) β–Ό -2.76% (-3.38) β–Ό -2.91% (-3.56) β–² +192.41% (+78.30) β–² +1.29% (+1.51) β–² +30.00% (+27.46) β–² +478.85%
$57,885
Day
$118.04$123.23
52W
$30.54$146.37
Bollinger Bands
$108.48$120.73$132.99
Width: 20.3% – Inside
Implied Move Β±8.0%
$110.92$127.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.85
Strong Sell
Upside: N/A
FICO ↓ (Y, F, Z, S) $1654.72 251.4K β–² +0.70% (+11.45) β–Ό -6.60% (-116.97) β–Ό -6.61% (-117.15) β–Ό -13.31% (-253.97) β–Ό -2.12% (-35.90) β–Ό -15.92% (-313.29) β–² +174.90%
$27,490
Day
$1616.66$1686.54
52W
$1300.00$2217.60
Bollinger Bands
$1652.18$1752.79$1853.41
Width: 11.5% – Inside
Implied Move Β±7.1%
$1555.39$1754.05
MACD: Bearish
Short: 5.9% (5.1d)
Volatility: 33.0%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $45.61
Buy
Upside: +22.3%
BRKU ↓ (Y, F, Z, S) $24.40 137.9K β–² +0.69% (+0.17) β–Ό -1.21% (-0.30) β–Ό -2.94% (-0.74) β–Ό -15.58% (-4.50) β–Ό -1.84% (-0.46) β–² +5.67% (+1.31) β–² +0.34%
$10,034
Day
$24.02$24.89
52W
$21.43$31.80
Bollinger Bands
$23.84$24.64$25.44
Width: 6.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.7%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $0.57
Strong Sell
Upside: N/A
SCHD β†— (Y, F, Z, S) $27.92 26.4M β–² +0.69% (+0.19) β–² +1.09% (+0.30) β–² +1.64% (+0.45) β–² +13.12% (+3.24) β–² +1.79% (+0.49) β–² +6.40% (+1.68) β–² +20.64%
$12,064
Day
$27.73$28.06
52W
$23.18$28.02
Bollinger Bands
$27.24$27.57$27.90
Width: 2.4% – Above Upper
Implied Move Β±0.7%
$27.75$28.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.22
Strong Sell
Upside: N/A
XEL β†— (Y, F, Z, S) $75.19 3.0M β–² +0.68% (+0.51) β–² +1.44% (+1.07) β–Ό -2.57% (-1.98) β–² +9.79% (+6.71) β–² +1.80% (+1.33) β–² +19.20% (+12.11) β–² +16.97%
$11,697
Day
$72.75$75.19
52W
$60.60$82.37
Bollinger Bands
$72.00$74.03$76.07
Width: 5.5% – Inside
Implied Move Β±3.0%
$73.28$77.10
MACD: Bullish
Short: 6.2% (5.5d)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.18
Strong Sell
Upside: +16.4%
⏸️ GME ↓ (Y, F, Z, S) $20.76 7.1M β–² +0.68% (+0.14) β–² +1.12% (+0.23) β–Ό -9.54% (-2.19) β–Ό -22.48% (-6.02) β–² +3.39% (+0.68) β–Ό -36.75% (-12.06) β–² +26.12%
$12,612
Day
$20.33$20.83
52W
$19.93$35.81
Bollinger Bands
$19.80$21.77$23.74
Width: 18.1% – Inside
Implied Move Β±3.4%
$20.17$21.36
MACD: Bearish
Short: 16.6% (13.6d)
Volatility: 31.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.67
Strong Sell
Upside: N/A
ADSK ↓ (Y, F, Z, S) $288.64 1.2M β–² +0.67% (+1.91) β–Ό -4.18% (-12.59) β–Ό -5.63% (-17.21) β–² +11.24% (+29.17) β–Ό -2.49% (-7.37) β–Ό -1.32% (-3.87) β–² +54.20%
$15,420
Day
$282.01$293.59
52W
$232.67$329.09
Bollinger Bands
$288.53$297.86$307.20
Width: 6.3% – Inside
Implied Move Β±2.4%
$282.63$294.65
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 20.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.33
Buy
Upside: +26.8%
⏸️ GOOG β†— (Y, F, Z, S) $317.39 14.1M β–² +0.66% (+2.07) β–² +0.95% (+3.00) β–Ό -0.25% (-0.79) β–² +107.53% (+164.45) β–² +1.14% (+3.59) β–² +60.95% (+120.20) β–² +262.72%
$36,272
Day
$315.25$319.25
52W
$142.27$328.46
Bollinger Bands
$301.81$312.99$324.17
Width: 7.1% – Inside
Implied Move Β±2.3%
$311.19$323.59
MACD: Bearish
Short: N/A (3.4d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.00
Strong Buy
Upside: +3.4%
XHB β†˜ (Y, F, Z, S) $105.23 1.4M β–² +0.65% (+0.68) β–² +0.65% (+0.68) β–Ό -2.10% (-2.26) β–² +16.37% (+14.81) β–² +2.20% (+2.27) β–² +1.33% (+1.38) β–² +69.29%
$16,929
Day
$103.34$106.71
52W
$84.08$120.21
Bollinger Bands
$102.54$105.58$108.63
Width: 5.8% – Inside
Implied Move Β±3.5%
$102.11$108.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.61
Strong Sell
Upside: N/A
⏸️ IVV β†— (Y, F, Z, S) $690.54 5.1M β–² +0.63% (+4.35) β–Ό -0.05% (-0.37) β–² +0.75% (+5.11) β–² +31.89% (+166.95) β–² +0.82% (+5.60) β–² +16.90% (+99.82) β–² +84.78%
$18,478
Day
$686.19$692.47
52W
$479.35$694.70
Bollinger Bands
$675.16$686.00$696.84
Width: 3.2% – Inside
Implied Move Β±1.1%
$684.35$696.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.53
Strong Sell
Upside: N/A
⏸️ QQQI β†’ (Y, F, Z, S) $54.10 3.1M β–² +0.63% (+0.34) β–Ό -0.48% (-0.26) β–² +0.03% (+0.02) β–² +32.96% (+13.41) β–² +0.45% (+0.24) β–² +16.96% (+7.85) β–² +42.79%
$14,279
Day
$53.92$54.25
52W
$36.97$55.09
Bollinger Bands
$52.95$53.98$55.02
Width: 3.8% – Inside
Implied Move Β±1.7%
$53.32$54.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.62
Strong Sell
Upside: N/A
⏸️ SPY β†— (Y, F, Z, S) $687.39 65.9M β–² +0.62% (+4.22) β–Ό -0.07% (-0.46) β–² +0.74% (+5.02) β–² +31.72% (+165.52) β–² +0.80% (+5.47) β–² +16.81% (+98.94) β–² +84.26%
$18,426
Day
$642.83$689.43
52W
$477.64$691.66
Bollinger Bands
$672.16$683.00$693.84
Width: 3.2% – Inside
Implied Move Β±0.1%
$686.99$687.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.53
Strong Sell
Upside: N/A
⏸️ SCHG β†’ (Y, F, Z, S) $32.70 11.0M β–² +0.62% (+0.20) β–Ό -0.70% (-0.23) β–Ό -0.48% (-0.16) β–² +38.43% (+9.08) β–² +0.25% (+0.08) β–² +14.50% (+4.14) β–² +139.44%
$23,944
Day
$32.50$32.84
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.40
Width: 4.2% – Inside
Implied Move Β±2.2%
$32.10$33.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.36
Strong Sell
Upside: N/A
⏸️ VOO β†— (Y, F, Z, S) $632.16 9.4M β–² +0.62% (+3.87) β–Ό -0.07% (-0.43) β–² +0.74% (+4.64) β–² +31.79% (+152.49) β–² +0.80% (+5.03) β–² +16.87% (+91.25) β–² +84.75%
$18,475
Day
$627.00$634.04
52W
$438.94$636.08
Bollinger Bands
$618.13$628.09$638.05
Width: 3.2% – Inside
Implied Move Β±1.0%
$627.04$637.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.08
Strong Sell
Upside: N/A
⏸️ VUG β†’ (Y, F, Z, S) $489.05 2.0M β–² +0.59% (+2.85) β–Ό -0.71% (-3.49) β–Ό -0.47% (-2.31) β–² +39.33% (+138.05) β–² +0.24% (+1.19) β–² +16.64% (+69.75) β–² +132.08%
$23,208
Day
$486.20$490.80
52W
$315.12$504.86
Bollinger Bands
$478.30$489.04$499.78
Width: 4.4% – Inside
Implied Move Β±2.3%
$479.34$498.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $5.41
Strong Sell
Upside: N/A
CHTR β†— (Y, F, Z, S) $210.50 1.2M β–² +0.58% (+1.22) β–² +0.70% (+1.46) β–² +5.26% (+10.52) β–Ό -37.90% (-128.46) β–² +0.84% (+1.75) β–Ό -39.78% (-139.05) β–Ό -42.76%
$5,724
Day
$208.10$215.10
52W
$193.00$437.06
Bollinger Bands
$203.03$208.12$213.21
Width: 4.9% – Inside
Implied Move Β±4.7%
$202.17$218.83
MACD: Bullish
Short: 24.8% (9.4d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.46
Hold
Upside: +46.1%
⏸️ TMUS β†’ (Y, F, Z, S) $200.73 3.1M β–² +0.58% (+1.15) β–Ό -1.19% (-2.42) β–Ό -3.50% (-7.28) β–Ό -22.46% (-58.15) β–Ό -1.14% (-2.31) β–Ό -4.01% (-8.39) β–² +39.85%
$13,985
Day
$197.67$203.00
52W
$194.01$273.15
Bollinger Bands
$192.24$199.78$207.33
Width: 7.6% – Inside
Implied Move Β±2.5%
$196.55$204.91
MACD: Bullish
Short: 3.5% (3.1d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.15
Buy
Upside: +35.2%
⏸️ JEPQ β†— (Y, F, Z, S) $58.42 5.4M β–² +0.57% (+0.33) β–Ό -0.28% (-0.16) β–² +0.66% (+0.38) β–² +30.35% (+13.60) β–² +0.52% (+0.30) β–² +13.30% (+6.86) β–² +96.05%
$19,605
Day
$58.28$58.66
52W
$40.75$58.85
Bollinger Bands
$57.01$58.11$59.22
Width: 3.8% – Inside
Implied Move Β±1.9%
$57.48$59.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.56
Strong Sell
Upside: N/A
⏸️ DDOG ↓ (Y, F, Z, S) $134.50 3.1M β–² +0.55% (+0.73) β–Ό -2.49% (-3.44) β–Ό -12.09% (-18.50) β–² +47.51% (+43.32) β–Ό -1.10% (-1.49) β–Ό -7.90% (-11.54) β–² +109.70%
$20,970
Day
$132.37$136.28
52W
$81.63$201.69
Bollinger Bands
$129.05$142.05$155.05
Width: 18.3% – Inside
Implied Move Β±3.4%
$130.56$138.44
MACD: Bearish
Short: 2.6% (3.0d)
Volatility: 59.6%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.55
Strong Buy
Upside: +57.4%
⏸️ ONEQ β†’ (Y, F, Z, S) $91.85 302.2K β–² +0.54% (+0.49) β–Ό -0.46% (-0.42) β–Ό -0.57% (-0.53) β–² +44.10% (+28.11) β–² +0.49% (+0.45) β–² +17.95% (+13.98) β–² +126.33%
$22,633
Day
$91.27$92.31
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.82
Width: 4.3% – Inside
Implied Move Β±1.3%
$90.83$92.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.03
Strong Sell
Upside: N/A
⏸️ GOOGL β†— (Y, F, Z, S) $316.73 21.6M β–² +0.50% (+1.58) β–² +1.01% (+3.17) β–Ό -0.21% (-0.68) β–² +110.11% (+165.99) β–² +1.19% (+3.73) β–² +61.51% (+120.63) β–² +265.38%
$36,538
Day
$314.63$319.01
52W
$140.14$328.62
Bollinger Bands
$300.40$311.94$323.47
Width: 7.4% – Inside
Implied Move Β±2.4%
$310.29$323.17
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.01
Strong Buy
Upside: +4.5%
⏸️ SKYY ↓ (Y, F, Z, S) $128.35 148.7K β–² +0.45% (+0.58) β–Ό -2.60% (-3.43) β–Ό -2.21% (-2.90) β–² +34.61% (+33.00) β–Ό -1.33% (-1.73) β–² +3.99% (+4.93) β–² +128.38%
$22,838
Day
$127.01$129.83
52W
$85.38$143.74
Bollinger Bands
$127.19$131.57$135.95
Width: 6.7% – Inside
Implied Move Β±1.7%
$126.47$130.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.92
Strong Sell
Upside: N/A
⏸️ NFLX β†˜ (Y, F, Z, S) $91.40 73.4M β–² +0.45% (+0.41) β–Ό -2.92% (-2.75) β–Ό -11.45% (-11.82) β–Ό -6.07% (-5.90) β–Ό -2.52% (-2.36) β–² +3.65% (+3.22) β–² +189.65%
$28,965
Day
$90.49$102.85
52W
$82.11$134.12
Bollinger Bands
$90.39$94.31$98.24
Width: 8.3% – Inside
Implied Move Β±2.5%
$89.45$93.36
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.91
Buy
Upside: +38.1%
CTSH β†˜ (Y, F, Z, S) $81.63 4.4M β–² +0.43% (+0.35) β–Ό -3.96% (-3.37) β–² +1.78% (+1.43) β–² +19.05% (+13.06) β–Ό -1.65% (-1.37) β–² +9.27% (+6.93) β–² +43.54%
$14,354
Day
$78.38$82.72
52W
$64.70$89.37
Bollinger Bands
$80.22$83.51$86.81
Width: 7.9% – Inside
Implied Move Β±3.4%
$79.25$84.01
MACD: Bearish
Short: 7.5% (6.2d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.57
Buy
Upside: +5.8%
BRK-B β†˜ (Y, F, Z, S) $498.90 8.6M β–² +0.41% (+2.05) β–Ό -0.43% (-2.15) β–Ό -0.86% (-4.33) β–Ό -3.73% (-19.31) β–Ό -0.75% (-3.75) β–² +10.52% (+47.49) β–² +56.55%
$15,655
Day
$473.71$503.43
52W
$440.10$542.07
Bollinger Bands
$491.00$499.50$508.01
Width: 3.4% – Inside
Implied Move Β±1.3%
$493.27$504.53
MACD: Bearish
Short: 1.0% (2.7d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.94
Buy
Upside: +6.0%
KSS β†˜ (Y, F, Z, S) $21.42 3.6M β–² +0.37% (+0.08) β–² +2.64% (+0.55) β–Ό -4.63% (-1.04) β–² +239.36% (+15.11) β–² +4.95% (+1.01) β–² +59.41% (+7.98) β–Ό -1.21%
$9,879
Day
$21.01$21.92
52W
$5.88$25.09
Bollinger Bands
$20.09$22.19$24.30
Width: 19.0% – Inside
Implied Move Β±5.3%
$20.46$22.38
MACD: Bearish
Short: 33.9% (7.7d)
Volatility: 104.7%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.93
Strong Sell
Upside: +3.5%
⏸️ T β†’ (Y, F, Z, S) $24.64 77.1M β–² +0.35% (+0.09) β–Ό -0.50% (-0.13) β–Ό -2.93% (-0.74) β–Ό -7.33% (-1.95) β–Ό -0.79% (-0.20) β–² +13.93% (+3.01) β–² +49.41%
$14,941
Day
$24.37$24.75
52W
$20.72$29.47
Bollinger Bands
$23.96$24.54$25.12
Width: 4.7% – Inside
Implied Move Β±2.0%
$24.23$25.06
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.30
Buy
Upside: +22.2%
⏸️ GEV β†— (Y, F, Z, S) $681.81 2.4M β–² +0.33% (+2.26) β–² +2.77% (+18.35) β–² +8.38% (+52.70) β–² +110.91% (+358.54) β–² +4.32% (+28.24) β–² +83.91% (+311.09) β–² +420.70%
$52,070
Day
$669.50$698.74
52W
$251.84$731.00
Bollinger Bands
$608.05$662.40$716.75
Width: 16.4% – Inside
Implied Move Β±4.1%
$658.02$705.60
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $24.63
Buy
Upside: +11.3%
⏸️ STX β†’ (Y, F, Z, S) $288.49 3.2M β–² +0.33% (+0.95) β–² +2.56% (+7.19) β–² +8.89% (+23.56) β–² +284.93% (+213.54) β–² +4.76% (+13.10) β–² +230.03% (+201.08) β–² +464.25%
$56,425
Day
$277.69$297.99
52W
$62.49$308.12
Bollinger Bands
$270.96$286.13$301.31
Width: 10.6% – Inside
Implied Move Β±5.1%
$276.08$300.90
MACD: Bearish
Short: 7.2% (3.0d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.85
Buy
Upside: +3.0%
FCNTX β†— (Y, F, Z, S) $24.37 0 β–² +0.29% (+0.07) β–Ό -0.37% (-0.09) β–² +7.31% (+1.66) β–² +40.74% (+7.05) β–² +0.29% (+0.07) β–² +24.80% (+4.84) β–² +162.88%
$26,288
Day
$24.30$24.46
52W
$16.54$24.56
Bollinger Bands
$23.37$24.16$24.95
Width: 6.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $0.13
Strong Sell
Upside: N/A
XLRE β†— (Y, F, Z, S) $40.49 12.0M β–² +0.27% (+0.11) β–Ό -0.34% (-0.14) β–Ό -0.16% (-0.07) β–² +2.89% (+1.14) β–² +0.35% (+0.14) β–² +3.98% (+1.55) β–² +18.56%
$11,856
Day
$40.05$40.66
52W
$34.79$42.42
Bollinger Bands
$39.90$40.32$40.74
Width: 2.1% – Inside
Implied Move Β±2.0%
$39.80$41.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.37
Strong Sell
Upside: N/A
⏸️ IYW β†’ (Y, F, Z, S) $200.43 1.3M β–² +0.27% (+0.54) β–Ό -0.75% (-1.52) β–Ό -0.60% (-1.21) β–² +52.79% (+69.25) β–² +0.37% (+0.75) β–² +21.77% (+35.83) β–² +171.77%
$27,177
Day
$199.86$202.49
52W
$117.42$211.92
Bollinger Bands
$194.41$200.63$206.84
Width: 6.2% – Inside
Implied Move Β±2.7%
$195.91$204.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.64
Strong Sell
Upside: N/A
⏸️ XLK β†’ (Y, F, Z, S) $144.65 17.3M β–² +0.25% (+0.35) β–Ό -0.83% (-1.22) β–Ό -0.45% (-0.66) β–² +50.68% (+48.65) β–² +0.48% (+0.68) β–² +21.93% (+26.02) β–² +137.03%
$23,703
Day
$144.24$146.39
52W
$85.84$152.76
Bollinger Bands
$140.16$144.94$149.72
Width: 6.6% – Inside
Implied Move Β±1.6%
$142.65$146.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.02
Strong Sell
Upside: N/A
⏸️ FTEC β†’ (Y, F, Z, S) $226.00 405.9K β–² +0.23% (+0.52) β–Ό -0.69% (-1.58) β–Ό -0.77% (-1.75) β–² +50.94% (+76.27) β–² +0.59% (+1.33) β–² +18.96% (+36.03) β–² +143.15%
$24,315
Day
$224.28$228.36
52W
$133.64$239.96
Bollinger Bands
$218.95$226.47$233.99
Width: 6.6% – Inside
Implied Move Β±3.2%
$219.82$232.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.06
Strong Sell
Upside: N/A
FXAIX β†’ (Y, F, Z, S) $238.23 0 β–² +0.21% (+0.51) β–Ό -0.65% (-1.56) β–² +0.25% (+0.59) β–² +31.18% (+56.62) β–² +0.21% (+0.51) β–² +16.22% (+33.25) β–² +83.74%
$18,374
Day
$237.72$239.79
52W
$171.47$240.68
Bollinger Bands
$234.33$238.02$241.72
Width: 3.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $1.21
Strong Sell
Upside: N/A
⏸️ VGT β†˜ (Y, F, Z, S) $757.60 631.8K β–² +0.21% (+1.62) β–Ό -0.72% (-5.50) β–Ό -0.82% (-6.27) β–² +50.35% (+253.71) β–² +0.51% (+3.82) β–² +18.62% (+118.91) β–² +141.12%
$24,112
Day
$755.42$766.00
52W
$449.54$806.17
Bollinger Bands
$734.44$759.57$784.70
Width: 6.6% – Inside
Implied Move Β±2.6%
$741.10$774.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $10.39
Strong Sell
Upside: N/A
⏸️ ORLY ↓ (Y, F, Z, S) $90.52 4.0M β–² +0.20% (+0.18) β–Ό -1.37% (-1.26) β–Ό -9.03% (-8.99) β–Ό -2.38% (-2.21) β–Ό -0.76% (-0.69) β–² +12.17% (+9.82) β–² +61.16%
$16,116
Day
$89.02$91.39
52W
$79.58$108.72
Bollinger Bands
$88.47$93.02$97.57
Width: 9.8% – Inside
Implied Move Β±3.2%
$88.08$92.96
MACD: Bearish
Short: 1.5% (2.3d)
Volatility: 20.1%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.37
Buy
Upside: +21.3%
⏸️ MCK β†’ (Y, F, Z, S) $824.92 760.3K β–² +0.18% (+1.48) β–Ό -0.66% (-5.50) β–² +1.32% (+10.74) β–² +18.71% (+130.01) β–² +0.56% (+4.63) β–² +42.72% (+246.94) β–² +116.84%
$21,684
Day
$794.59$828.00
52W
$568.11$894.75
Bollinger Bands
$797.04$816.98$836.91
Width: 4.9% – Inside
Implied Move Β±1.8%
$812.50$837.34
MACD: Bullish
Short: 1.7% (4.4d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $12.58
Buy
Upside: +13.9%
⏸️ NOW ↓ (Y, F, Z, S) $147.71 9.2M β–² +0.18% (+0.26) β–Ό -4.44% (-6.87) β–Ό -11.96% (-20.06) β–Ό -4.35% (-6.72) β–Ό -3.58% (-5.48) β–Ό -31.43% (-67.70) β–² +101.50%
$20,150
Day
$145.79$149.81
52W
$135.73$239.62
Bollinger Bands
$141.21$158.94$176.67
Width: 22.3% – Inside
Implied Move Β±3.0%
$143.95$151.47
MACD: Bearish
Short: 1.8% (1.9d)
Volatility: 34.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.18
Strong Buy
Upside: +52.4%
⏸️ TRFK β†’ (Y, F, Z, S) $64.85 103.1K β–² +0.17% (+0.11) β–² +0.13% (+0.09) β–Ό -3.44% (-2.31) β–² +53.89% (+22.71) β–² +1.23% (+0.79) β–² +23.30% (+12.26) β–² +193.82%
$29,382
Day
$64.57$66.31
52W
$37.46$74.22
Bollinger Bands
$61.27$65.14$69.02
Width: 11.9% – Inside
Implied Move Β±22.7%
$52.35$77.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 27.9%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $1.25
Strong Sell
Upside: N/A
⏸️ SPRX ↑ (Y, F, Z, S) $40.41 73.9K β–² +0.16% (+0.06) β–² +3.53% (+1.38) β–² +0.18% (+0.07) β–² +110.57% (+21.22) β–² +4.96% (+1.91) β–² +35.37% (+10.56) β–² +245.58%
$34,558
Day
$39.69$41.10
52W
$16.31$44.48
Bollinger Bands
$35.85$39.30$42.74
Width: 17.5% – Inside
Implied Move Β±2.5%
$39.55$41.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 47.8%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.38
Strong Sell
Upside: N/A
INTC ↑ (Y, F, Z, S) $39.44 86.9M β–² +0.15% (+0.06) β–² +7.52% (+2.76) β–Ό -2.62% (-1.06) β–² +108.35% (+20.51) β–² +6.88% (+2.54) β–² +98.49% (+19.57) β–² +42.36%
$14,236
Day
$39.27$42.09
52W
$17.67$44.02
Bollinger Bands
$34.36$37.95$41.54
Width: 18.9% – Inside
Implied Move Β±4.7%
$37.85$41.03
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 52.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.48
Strong Sell
Upside: -2.9%
⏸️ FTNT ↓ (Y, F, Z, S) $77.97 4.9M β–² +0.12% (+0.09) β–Ό -3.53% (-2.85) β–Ό -8.46% (-7.21) β–Ό -18.89% (-18.16) β–Ό -1.81% (-1.44) β–Ό -20.39% (-19.97) β–² +60.14%
$16,014
Day
$77.83$79.88
52W
$70.12$114.82
Bollinger Bands
$77.13$81.25$85.38
Width: 10.1% – Inside
Implied Move Β±2.4%
$76.39$79.55
MACD: Bearish
Short: 3.8% (4.0d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.69
Hold
Upside: +11.8%
CTAS ↓ (Y, F, Z, S) $185.00 1.1M β–² +0.06% (+0.12) β–Ό -3.16% (-6.04) β–² +0.53% (+0.97) β–Ό -9.53% (-19.48) β–Ό -1.63% (-3.07) β–² +0.76% (+1.40) β–² +71.93%
$17,193
Day
$183.52$187.25
52W
$179.96$228.23
Bollinger Bands
$182.68$188.02$193.37
Width: 5.7% – Inside
Implied Move Β±1.6%
$182.45$187.55
MACD: Bearish
Short: 2.4% (3.8d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.43
Hold
Upside: +15.6%
WDC β†— (Y, F, Z, S) $187.80 8.7M β–² +0.05% (+0.10) β–² +4.52% (+8.12) β–² +16.65% (+26.80) β–² +416.35% (+151.43) β–² +9.01% (+15.53) β–² +279.91% (+138.37) β–² +571.00%
$67,100
Day
$182.80$196.00
52W
$28.72$195.86
Bollinger Bands
$164.46$177.12$189.77
Width: 14.3% – Inside
Implied Move Β±5.6%
$178.83$196.77
MACD: Bearish
Short: 10.4% (3.7d)
Volatility: 67.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $9.60
Strong Sell
Upside: -0.3%
⏸️ WMT β†’ (Y, F, Z, S) $112.78 26.1M β–² +0.01% (+0.02) β–² +0.22% (+0.25) β–Ό -1.60% (-1.83) β–² +21.80% (+20.19) β–² +1.23% (+1.37) β–² +24.53% (+22.21) β–² +139.09%
$23,909
Day
$112.00$113.73
52W
$79.27$117.45
Bollinger Bands
$110.05$113.66$117.27
Width: 6.3% – Inside
Implied Move Β±1.8%
$111.05$114.50
MACD: Bearish
Short: 0.7% (3.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.48
Strong Buy
Upside: +7.8%
SPCE ↓ (Y, F, Z, S) $3.29 4.3M β–² +0.00% (+0.00) β–² +4.44% (+0.14) β–Ό -26.73% (-1.20) β–² +30.04% (+0.76) β–² +2.49% (+0.08) β–Ό -48.83% (-3.14) β–Ό -95.54%
$446
Day
$3.23$3.39
52W
$2.18$6.74
Bollinger Bands
$2.67$3.45$4.24
Width: 45.6% – Inside
Implied Move Β±10.6%
$2.99$3.59
MACD: Bearish
Short: 23.1% (2.6d)
Volatility: 81.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.27
Strong Sell
Upside: +25.3%
USD ↑ (Y, F, Z, S) $54.67 806.2K β–Ό -0.00% (-0.00) β–² +1.77% (+0.95) β–² +1.28% (+0.69) β–² +234.99% (+38.35) β–² +4.11% (+2.16) β–² +44.54% (+16.85) β–² +1143.23%
$124,323
Day
$53.94$57.33
52W
$12.51$64.79
Bollinger Bands
$46.24$52.74$59.23
Width: 24.6% – Inside
Implied Move Β±9.0%
$50.50$58.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.34
Strong Sell
Upside: N/A
⏸️ PM ↑ (Y, F, Z, S) $160.25 6.8M β–Ό -0.03% (-0.05) β–Ό -1.04% (-1.69) β–² +8.84% (+13.01) β–² +0.77% (+1.22) β–Ό -0.09% (-0.15) β–² +37.12% (+43.38) β–² +77.75%
$17,775
Day
$155.30$160.49
52W
$112.16$181.91
Bollinger Bands
$145.36$156.01$166.66
Width: 13.7% – Inside
Implied Move Β±2.0%
$157.49$163.01
MACD: Bullish
Short: 1.1% (3.3d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.88
Strong Sell
Upside: +14.1%
⏸️ WBD β†’ (Y, F, Z, S) $28.50 19.4M β–Ό -0.03% (-0.01) β–Ό -1.01% (-0.29) β–² +16.14% (+3.96) β–² +251.42% (+20.39) β–Ό -1.11% (-0.32) β–² +163.16% (+17.67) β–² +151.77%
$25,177
Day
$28.32$28.92
52W
$7.52$30.00
Bollinger Bands
$26.78$28.61$30.45
Width: 12.8% – Inside
Implied Move Β±3.3%
$27.71$29.29
MACD: Bearish
Short: 4.8% (2.5d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.62
Buy
Upside: -4.4%
⏸️ MNST β†’ (Y, F, Z, S) $76.12 4.2M β–Ό -0.05% (-0.04) β–Ό -1.94% (-1.51) β–² +3.91% (+2.86) β–² +30.32% (+17.71) β–Ό -0.72% (-0.55) β–² +46.75% (+24.25) β–² +48.63%
$14,863
Day
$74.69$76.90
52W
$45.70$78.31
Bollinger Bands
$72.26$75.57$78.88
Width: 8.8% – Inside
Implied Move Β±3.7%
$73.76$78.48
MACD: Bearish
Short: 2.7% (3.9d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.17
Buy
Upside: -0.1%
PFE ↓ (Y, F, Z, S) $25.16 98.3M β–Ό -0.10% (-0.03) β–² +0.62% (+0.16) β–Ό -2.12% (-0.55) β–² +19.86% (+4.17) β–² +1.02% (+0.26) β–² +0.32% (+0.08) β–Ό -41.24%
$5,876
Day
$24.95$25.40
52W
$19.83$27.21
Bollinger Bands
$24.49$25.36$26.23
Width: 6.9% – Inside
Implied Move Β±1.8%
$24.77$25.54
MACD: Bearish
Short: 2.5% (3.6d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.46
Buy
Upside: +13.8%
MSFT ↓ (Y, F, Z, S) $472.43 21.8M β–Ό -0.11% (-0.52) β–Ό -3.01% (-14.68) β–Ό -1.75% (-8.41) β–² +29.14% (+106.61) β–Ό -2.31% (-11.19) β–² +11.23% (+47.71) β–² +115.05%
$21,505
Day
$441.80$496.08
52W
$342.95$553.50
Bollinger Bands
$470.99$482.77$494.56
Width: 4.9% – Inside
Implied Move Β±1.8%
$465.17$479.68
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.35
Strong Buy
Upside: +31.8%
BA ↑ (Y, F, Z, S) $227.50 8.0M β–Ό -0.12% (-0.27) β–² +4.72% (+10.25) β–² +12.70% (+25.63) β–² +40.52% (+65.60) β–² +4.78% (+10.38) β–² +33.21% (+56.72) β–² +6.81%
$10,681
Day
$227.13$230.96
52W
$128.88$242.69
Bollinger Bands
$194.00$211.51$229.03
Width: 16.6% – Inside
Implied Move Β±2.3%
$223.05$231.95
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.45
Buy
Upside: +8.0%
TPL β†— (Y, F, Z, S) $297.54 489.7K β–Ό -0.14% (-0.43) β–² +1.02% (+3.01) β–Ό -2.95% (-9.04) β–Ό -30.92% (-133.18) β–² +3.59% (+10.32) β–Ό -26.78% (-108.84) β–² +34.00%
$13,400
Day
$292.53$310.25
52W
$269.23$485.16
Bollinger Bands
$276.86$293.83$310.81
Width: 11.6% – Inside
Implied Move Β±4.6%
$285.90$309.19
MACD: Bullish
Short: 7.8% (11.3d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $11.72
Strong Sell
Upside: -5.6%
⏸️ VRSK β†— (Y, F, Z, S) $220.70 1.0M β–Ό -0.14% (-0.32) β–Ό -1.80% (-4.04) β–Ό -0.42% (-0.93) β–Ό -24.29% (-70.79) β–Ό -1.34% (-2.99) β–Ό -18.61% (-50.45) β–² +22.99%
$12,299
Day
$218.29$224.89
52W
$196.59$321.24
Bollinger Bands
$213.63$219.28$224.94
Width: 5.2% – Inside
Implied Move Β±2.9%
$215.26$226.14
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.59
Buy
Upside: +12.8%
MSFU ↓ (Y, F, Z, S) $39.55 2.9M β–Ό -0.18% (-0.07) β–Ό -6.06% (-2.55) β–Ό -4.71% (-1.95) β–² +50.84% (+13.33) β–Ό -4.58% (-1.90) β–² +5.03% (+1.89) β–² +131.26%
$23,126
Day
$39.04$40.09
52W
$23.38$57.52
Bollinger Bands
$39.35$41.49$43.62
Width: 10.3% – Inside
Implied Move Β±5.1%
$37.83$41.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.05
Strong Sell
Upside: N/A
⏸️ EA β†’ (Y, F, Z, S) $204.02 1.4M β–Ό -0.19% (-0.39) β–Ό -0.12% (-0.25) β–² +0.29% (+0.58) β–² +40.58% (+58.89) β–Ό -0.15% (-0.31) β–² +41.13% (+59.46) β–² +67.36%
$16,736
Day
$203.97$204.79
52W
$114.66$204.89
Bollinger Bands
$203.30$204.07$204.83
Width: 0.7% – Inside
Implied Move Β±0.8%
$202.58$205.47
MACD: Bearish
Short: 3.0% (4.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $0.58
Strong Sell
Upside: -0.8%
ADBE ↓ (Y, F, Z, S) $332.46 3.4M β–Ό -0.25% (-0.83) β–Ό -5.86% (-20.70) β–² +1.14% (+3.73) β–Ό -4.68% (-16.33) β–Ό -5.01% (-17.52) β–Ό -22.89% (-98.71) β–Ό -0.09%
$9,991
Day
$327.44$337.79
52W
$311.59$465.70
Bollinger Bands
$334.22$349.12$364.01
Width: 8.5% – Below Lower
Implied Move Β±2.6%
$325.09$339.84
MACD: Bearish
Short: 2.8% (3.5d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.71
Strong Sell
Upside: +29.6%
⏸️ SHW β†’ (Y, F, Z, S) $327.00 1.6M β–Ό -0.26% (-0.84) β–² +0.54% (+1.77) β–Ό -2.50% (-8.37) β–Ό -1.26% (-4.16) β–² +0.92% (+2.97) β–Ό -2.34% (-7.83) β–² +42.49%
$14,249
Day
$322.88$333.19
52W
$306.78$378.76
Bollinger Bands
$320.29$326.51$332.74
Width: 3.8% – Inside
Implied Move Β±2.4%
$320.40$333.61
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.61
Buy
Upside: +18.1%
CURE β†— (Y, F, Z, S) $112.67 66.9K β–Ό -0.27% (-0.31) β–Ό -0.92% (-1.05) β–² +3.03% (+3.31) β–² +37.29% (+30.60) β–² +1.00% (+1.11) β–² +20.45% (+19.13) β–² +3.47%
$10,347
Day
$107.56$115.15
52W
$65.57$120.82
Bollinger Bands
$102.93$110.18$117.44
Width: 13.2% – Inside
Implied Move Β±2.5%
$110.27$115.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $3.18
Strong Sell
Upside: N/A
XLP ↓ (Y, F, Z, S) $77.40 21.4M β–Ό -0.37% (-0.29) β–Ό -1.12% (-0.88) β–Ό -0.55% (-0.43) β–Ό -3.39% (-2.72) β–Ό -0.36% (-0.28) β–² +2.59% (+1.95) β–² +10.74%
$11,074
Day
$72.40$77.94
52W
$73.79$82.67
Bollinger Bands
$76.97$78.06$79.15
Width: 2.8% – Inside
Implied Move Β±1.1%
$76.70$78.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.57
Strong Sell
Upside: N/A
NVDA β†— (Y, F, Z, S) $187.97 138.9M β–Ό -0.47% (-0.88) β–Ό -0.13% (-0.25) β–² +2.50% (+4.59) β–² +85.24% (+86.50) β–² +0.79% (+1.47) β–² +25.83% (+38.58) β–² +1166.29%
$126,629
Day
$177.83$199.85
52W
$86.60$212.18
Bollinger Bands
$171.71$183.20$194.69
Width: 12.5% – Inside
Implied Move Β±3.6%
$182.21$193.73
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.89
Strong Buy
Upside: +34.9%
⏸️ HD ↓ (Y, F, Z, S) $344.19 4.2M β–Ό -0.47% (-1.63) β–Ό -0.94% (-3.26) β–Ό -1.99% (-6.98) β–Ό -1.27% (-4.43) β–² +0.03% (+0.09) β–Ό -9.40% (-35.71) β–² +16.99%
$11,699
Day
$341.25$349.39
52W
$320.39$424.01
Bollinger Bands
$339.80$350.04$360.27
Width: 5.8% – Inside
Implied Move Β±1.9%
$338.54$349.84
MACD: Bearish
Short: 1.0% (2.5d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.12
Buy
Upside: +15.4%
TEAM ↓ (Y, F, Z, S) $153.88 3.2M β–Ό -0.57% (-0.88) β–Ό -6.17% (-10.11) β–Ό -1.70% (-2.66) β–Ό -24.10% (-48.87) β–Ό -5.09% (-8.26) β–Ό -39.57% (-100.75) β–² +26.88%
$12,688
Day
$152.45$162.64
52W
$139.70$326.00
Bollinger Bands
$155.52$161.21$166.89
Width: 7.1% – Below Lower
Implied Move Β±4.1%
$148.53$159.23
MACD: Bearish
Short: 3.1% (3.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $4.54
Buy
Upside: +55.8%
AZN β†˜ (Y, F, Z, S) $91.01 4.2M β–Ό -0.61% (-0.56) β–Ό -1.63% (-1.51) β–² +1.09% (+0.98) β–² +35.59% (+23.89) β–Ό -1.00% (-0.92) β–² +39.07% (+25.57) β–² +36.97%
$13,697
Day
$89.45$91.45
52W
$60.82$94.02
Bollinger Bands
$89.41$91.32$93.23
Width: 4.2% – Inside
Implied Move Β±3.8%
$88.06$93.96
MACD: Bearish
Short: 0.3% (2.3d)
Volatility: 18.5%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.20
Strong Buy
Upside: +8.7%
ROP ↓ (Y, F, Z, S) $431.67 757.3K β–Ό -0.66% (-2.87) β–Ό -4.06% (-18.25) β–Ό -2.75% (-12.20) β–Ό -22.13% (-122.70) β–Ό -2.83% (-12.55) β–Ό -14.31% (-72.10) β–Ό -0.92%
$9,908
Day
$425.01$436.31
52W
$427.89$591.26
Bollinger Bands
$434.56$445.02$455.48
Width: 4.7% – Below Lower
Implied Move Β±6.6%
$407.53$455.81
MACD: Bearish
Short: 1.7% (1.9d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $7.20
Buy
Upside: +30.6%
⏸️ XLV β†’ (Y, F, Z, S) $154.46 16.9M β–Ό -0.68% (-1.05) β–Ό -0.87% (-1.35) β–² +0.79% (+1.21) β–² +15.56% (+20.80) β–Ό -0.22% (-0.34) β–² +13.06% (+17.84) β–² +19.66%
$11,966
Day
$152.97$158.70
52W
$125.63$158.28
Bollinger Bands
$150.23$153.95$157.68
Width: 4.8% – Inside
Implied Move Β±1.5%
$152.55$156.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $1.51
Strong Sell
Upside: N/A
CCEP ↓ (Y, F, Z, S) $87.61 1.5M β–Ό -0.68% (-0.60) β–Ό -4.49% (-4.12) β–Ό -3.48% (-3.16) β–² +0.68% (+0.59) β–Ό -3.41% (-3.09) β–² +18.80% (+13.86) β–² +67.92%
$16,792
Day
$86.42$88.72
52W
$71.51$99.10
Bollinger Bands
$88.16$90.82$93.47
Width: 5.8% – Below Lower
Implied Move Β±4.1%
$84.55$90.67
MACD: Bearish
Short: 4.2% (4.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.21
Strong Sell
Upside: +11.0%
CSCO ↓ (Y, F, Z, S) $75.52 22.5M β–Ό -0.68% (-0.52) β–Ό -2.40% (-1.86) β–Ό -2.36% (-1.83) β–² +37.81% (+20.72) β–Ό -1.44% (-1.10) β–² +31.62% (+18.14) β–² +70.17%
$17,017
Day
$75.21$76.77
52W
$51.21$80.39
Bollinger Bands
$75.29$77.48$79.66
Width: 5.6% – Inside
Implied Move Β±1.9%
$74.32$76.72
MACD: Bearish
Short: 1.4% (2.5d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.18
Strong Sell
Upside: +13.1%
⏸️ PG ↓ (Y, F, Z, S) $140.80 11.3M β–Ό -0.70% (-0.99) β–Ό -2.61% (-3.77) β–Ό -3.14% (-4.56) β–Ό -15.82% (-26.45) β–Ό -1.75% (-2.51) β–Ό -10.01% (-15.67) β–Ό -1.33%
$9,867
Day
$139.60$142.00
52W
$138.14$176.43
Bollinger Bands
$138.37$143.11$147.85
Width: 6.6% – Inside
Implied Move Β±1.7%
$138.79$142.80
MACD: Bearish
Short: 0.8% (2.0d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.89
Buy
Upside: +20.0%
⏸️ ETN β†’ (Y, F, Z, S) $325.00 3.1M β–Ό -0.71% (-2.31) β–² +1.10% (+3.55) β–Ό -4.11% (-13.93) β–² +21.90% (+58.39) β–² +2.04% (+6.49) β–Ό -5.82% (-20.08) β–² +110.04%
$21,004
Day
$320.69$336.00
52W
$230.37$398.40
Bollinger Bands
$305.78$328.54$351.30
Width: 13.9% – Inside
Implied Move Β±2.5%
$318.03$331.97
MACD: Bullish
Short: 1.8% (2.8d)
Volatility: 31.5%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.45
Buy
Upside: +23.0%
VZ β†’ (Y, F, Z, S) $40.23 41.6M β–Ό -0.72% (-0.29) β–Ό -0.63% (-0.25) β–Ό -2.50% (-1.03) β–Ό -5.59% (-2.38) β–Ό -1.24% (-0.50) β–² +8.55% (+3.17) β–² +16.69%
$11,669
Day
$39.83$40.80
52W
$35.79$45.09
Bollinger Bands
$39.55$40.51$41.46
Width: 4.7% – Inside
Implied Move Β±1.6%
$39.68$40.77
MACD: Bullish
Short: 2.8% (5.5d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.44
Buy
Upside: +17.3%
⏸️ VRTX β†˜ (Y, F, Z, S) $448.80 835.1K β–Ό -0.74% (-3.33) β–Ό -2.39% (-10.98) β–Ό -1.87% (-8.56) β–Ό -8.24% (-40.30) β–Ό -1.01% (-4.56) β–² +11.51% (+46.31) β–² +54.65%
$15,465
Day
$442.88$453.00
52W
$362.50$519.68
Bollinger Bands
$438.78$452.71$466.63
Width: 6.2% – Inside
Implied Move Β±2.7%
$438.67$458.93
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $6.98
Buy
Upside: +9.6%
⏸️ MAR β†— (Y, F, Z, S) $311.03 1.5M β–Ό -0.76% (-2.38) β–Ό -1.08% (-3.38) β–² +5.08% (+15.03) β–² +42.17% (+92.26) β–² +0.25% (+0.79) β–² +15.20% (+41.05) β–² +108.98%
$20,898
Day
$307.55$316.32
52W
$203.87$316.69
Bollinger Bands
$284.57$305.47$326.38
Width: 13.7% – Inside
Implied Move Β±1.7%
$306.45$315.61
MACD: Bearish
Short: 3.4% (6.0d)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $5.46
Buy
Upside: -4.9%
⏸️ XOP β†’ (Y, F, Z, S) $127.98 4.7M β–Ό -0.76% (-0.98) β–² +1.20% (+1.52) β–Ό -5.54% (-7.51) β–² +16.61% (+18.23) β–² +1.36% (+1.72) β–Ό -2.92% (-3.85) β–² +5.02%
$10,502
Day
$125.15$132.47
52W
$97.08$142.87
Bollinger Bands
$121.11$128.38$135.64
Width: 11.3% – Inside
Implied Move Β±2.6%
$125.10$130.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.94
Strong Sell
Upside: N/A
NVDU β†— (Y, F, Z, S) $119.60 592.4K β–Ό -0.78% (-0.94) β–Ό -0.37% (-0.44) β–² +3.40% (+3.93) β–² +192.85% (+78.76) β–² +1.60% (+1.88) β–² +9.99% (+10.86) β–² +481.26%
$58,126
Day
$117.27$126.58
52W
$30.90$158.78
Bollinger Bands
$100.84$114.45$128.06
Width: 23.8% – Inside
Implied Move Β±10.7%
$108.72$130.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $5.90
Strong Sell
Upside: N/A
VRT β†— (Y, F, Z, S) $174.19 5.7M β–Ό -0.81% (-1.42) β–² +5.17% (+8.57) β–Ό -4.58% (-8.35) β–² +138.17% (+101.05) β–² +7.52% (+12.18) β–² +30.10% (+40.30) β–² +1137.54%
$123,754
Day
$170.44$183.25
52W
$53.55$202.37
Bollinger Bands
$147.78$168.48$189.19
Width: 24.6% – Inside
Implied Move Β±5.2%
$166.55$181.83
MACD: Bullish
Short: 2.7% (2.2d)
Volatility: 57.1%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.35
Strong Buy
Upside: +13.3%
NVDL β†— (Y, F, Z, S) $89.30 13.9M β–Ό -0.81% (-0.73) β–Ό -0.51% (-0.46) β–² +3.37% (+2.91) β–² +191.83% (+58.70) β–² +1.47% (+1.29) β–² +9.12% (+7.46) β–² +3006.28%
$310,628
Day
$87.60$94.68
52W
$23.12$118.50
Bollinger Bands
$75.36$85.50$95.65
Width: 23.7% – Inside
Implied Move Β±6.1%
$84.63$93.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.39
Strong Sell
Upside: N/A
PWR ↓ (Y, F, Z, S) $436.10 1.1M β–Ό -0.81% (-3.58) β–² +1.20% (+5.18) β–Ό -6.16% (-28.62) β–² +63.32% (+169.08) β–² +3.35% (+14.15) β–² +33.09% (+108.42) β–² +214.79%
$31,479
Day
$435.00$452.24
52W
$226.91$473.87
Bollinger Bands
$408.35$438.77$469.19
Width: 13.9% – Inside
Implied Move Β±4.8%
$418.27$453.93
MACD: Bearish
Short: 3.5% (6.6d)
Volatility: 35.7%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $10.83
Buy
Upside: +9.3%
AMD β†— (Y, F, Z, S) $221.65 28.3M β–Ό -0.81% (-1.82) β–² +2.80% (+6.04) β–² +2.63% (+5.67) β–² +153.31% (+134.15) β–² +3.50% (+7.49) β–² +71.09% (+92.10) β–² +246.54%
$34,654
Day
$209.62$234.02
52W
$76.48$267.08
Bollinger Bands
$201.13$214.66$228.19
Width: 12.6% – Inside
Implied Move Β±4.7%
$212.85$230.45
MACD: Bullish
Short: 2.2% (1.5d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $7.71
Buy
Upside: +28.1%
MU ↑ (Y, F, Z, S) $312.44 30.7M β–Ό -0.94% (-2.98) β–² +6.14% (+18.07) β–² +37.91% (+85.88) β–² +355.03% (+243.78) β–² +9.47% (+27.03) β–² +215.80% (+213.51) β–² +458.37%
$55,837
Day
$309.55$328.50
52W
$61.42$325.51
Bollinger Bands
$213.49$266.63$319.78
Width: 39.9% – Inside
Implied Move Β±5.0%
$299.10$325.79
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 68.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $15.62
Buy
Upside: -2.3%
⏸️ SATS β†— (Y, F, Z, S) $111.09 2.6M β–Ό -0.97% (-1.09) β–² +2.34% (+2.54) β–² +49.11% (+36.59) β–² +410.76% (+89.34) β–² +2.20% (+2.39) β–² +376.17% (+87.76) β–² +568.81%
$66,881
Day
$109.61$115.56
52W
$14.90$113.47
Bollinger Bands
$88.48$103.60$118.71
Width: 29.2% – Inside
Implied Move Β±5.1%
$106.30$115.88
MACD: Bearish
Short: 20.5% (7.0d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.48
Buy
Upside: +1.2%
⏸️ AZO ↓ (Y, F, Z, S) $3267.97 149.7K β–Ό -1.09% (-35.85) β–Ό -4.33% (-147.84) β–Ό -14.91% (-572.53) β–Ό -9.31% (-335.50) β–Ό -3.64% (-123.53) β–Ό -0.77% (-25.49) β–² +31.42%
$13,142
Day
$3232.48$3317.66
52W
$3162.00$4388.11
Bollinger Bands
$3197.54$3455.06$3712.58
Width: 14.9% – Inside
Implied Move Β±3.3%
$3175.53$3360.41
MACD: Bearish
Short: 2.1% (2.0d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $61.47
Buy
Upside: +32.1%
MCD ↓ (Y, F, Z, S) $299.90 4.5M β–Ό -1.11% (-3.36) β–Ό -2.80% (-8.63) β–Ό -2.80% (-8.64) β–Ό -1.98% (-6.06) β–Ό -1.87% (-5.73) β–² +5.04% (+14.38) β–² +19.29%
$11,929
Day
$299.61$304.21
52W
$270.23$321.79
Bollinger Bands
$301.18$311.63$322.07
Width: 6.7% – Below Lower
Implied Move Β±1.5%
$296.18$303.62
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $3.91
Buy
Upside: +10.4%
⏸️ INSM ↓ (Y, F, Z, S) $175.00 1.6M β–Ό -1.20% (-2.12) β–Ό -0.76% (-1.34) β–Ό -14.65% (-30.04) β–² +140.88% (+102.35) β–² +0.55% (+0.96) β–² +162.68% (+108.38) β–² +845.95%
$94,595
Day
$167.39$178.03
52W
$60.40$212.75
Bollinger Bands
$161.56$184.94$208.33
Width: 25.3% – Inside
Implied Move Β±10.3%
$159.67$190.33
MACD: Bearish
Short: 4.6% (1.9d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $8.04
Strong Sell
Upside: +23.2%
⏸️ ALNY β†˜ (Y, F, Z, S) $395.35 915.8K β–Ό -1.20% (-4.82) β–Ό -0.87% (-3.47) β–Ό -15.04% (-69.99) β–² +68.55% (+160.79) β–Ό -0.58% (-2.30) β–² +69.57% (+162.20) β–² +75.71%
$17,571
Day
$383.84$401.14
52W
$205.87$495.55
Bollinger Bands
$373.25$404.42$435.59
Width: 15.4% – Inside
Implied Move Β±7.2%
$371.25$419.45
MACD: Bullish
Short: 4.2% (2.1d)
Volatility: 34.1%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $10.13
Buy
Upside: +24.4%
XBI ↓ (Y, F, Z, S) $119.93 11.0M β–Ό -1.31% (-1.59) β–Ό -2.80% (-3.46) β–Ό -2.37% (-2.91) β–² +58.53% (+44.28) β–Ό -1.64% (-2.00) β–² +30.55% (+28.06) β–² +44.99%
$14,499
Day
$118.28$121.74
52W
$66.42$126.50
Bollinger Bands
$118.93$122.60$126.26
Width: 6.0% – Inside
Implied Move Β±2.5%
$117.35$122.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $2.37
Strong Sell
Upside: N/A
⏸️ AEP β†˜ (Y, F, Z, S) $114.25 3.2M β–Ό -1.35% (-1.56) β–Ό -1.31% (-1.52) β–Ό -3.21% (-3.79) β–² +8.75% (+9.19) β–Ό -0.92% (-1.06) β–² +30.90% (+26.97) β–² +32.66%
$13,266
Day
$112.54$117.80
52W
$86.88$124.80
Bollinger Bands
$113.49$115.24$116.98
Width: 3.0% – Inside
Implied Move Β±3.2%
$111.16$117.34
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.41
Strong Sell
Upside: +12.9%
⏸️ ORCL β†’ (Y, F, Z, S) $193.02 21.7M β–Ό -1.37% (-2.69) β–Ό -1.21% (-2.36) β–Ό -9.94% (-21.31) β–² +50.65% (+64.90) β–Ό -0.97% (-1.89) β–² +17.65% (+28.96) β–² +133.86%
$23,386
Day
$180.93$202.02
52W
$117.98$345.12
Bollinger Bands
$172.09$198.03$223.96
Width: 26.2% – Inside
Implied Move Β±4.3%
$185.91$200.13
MACD: Bullish
Short: 1.7% (1.2d)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.65
Buy
Upside: +51.6%
KO ↓ (Y, F, Z, S) $68.14 20.2M β–Ό -1.42% (-0.98) β–Ό -2.88% (-2.02) β–Ό -3.28% (-2.31) β–Ό -4.61% (-3.29) β–Ό -2.53% (-1.77) β–² +15.36% (+9.07) β–² +17.62%
$11,762
Day
$67.90$69.29
52W
$58.88$72.91
Bollinger Bands
$68.70$69.99$71.29
Width: 3.7% – Below Lower
Implied Move Β±1.3%
$67.37$68.91
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 17.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.67
Strong Sell
Upside: +16.8%
PEP ↓ (Y, F, Z, S) $140.20 4.7M β–Ό -1.43% (-2.03) β–Ό -2.80% (-4.04) β–Ό -3.63% (-5.29) β–² +1.18% (+1.63) β–Ό -2.31% (-3.32) β–Ό -0.32% (-0.45) β–Ό -14.53%
$8,547
Day
$133.24$142.79
52W
$123.93$155.29
Bollinger Bands
$139.74$146.31$152.88
Width: 9.0% – Inside
Implied Move Β±1.7%
$138.19$142.21
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.77
Hold
Upside: +11.2%
LAYS β†— (Y, F, Z, S) $47.57 6.5K β–Ό -1.43% (-0.69) β–² +2.68% (+1.24) β–² +3.87% (+1.77) β–² +292.87% (+35.46) β–² +3.91% (+1.79) β–² +192.62% (+31.31) β–² +192.62%
$29,262
Day
$46.60$48.86
52W
$10.70$67.45
Bollinger Bands
$40.22$45.22$50.22
Width: 22.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.5%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $2.29
Strong Sell
Upside: N/A
JNJ β†˜ (Y, F, Z, S) $204.36 8.6M β–Ό -1.44% (-2.99) β–Ό -1.54% (-3.20) β–² +0.93% (+1.88) β–² +32.69% (+50.34) β–Ό -1.25% (-2.59) β–² +46.61% (+64.97) β–² +24.20%
$12,420
Day
$192.66$207.38
52W
$136.50$215.19
Bollinger Bands
$200.37$207.09$213.81
Width: 6.5% – Inside
Implied Move Β±1.8%
$201.29$207.43
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 15.7%
Opt Dir: Neutral
Bias: Up
Confidence: None (nan%)
ATR: $3.32
Buy
Upside: +3.1%
AAPL ↓ (Y, F, Z, S) $267.10 32.7M β–Ό -1.44% (-3.91) β–Ό -2.43% (-6.66) β–Ό -4.85% (-13.60) β–² +36.06% (+70.79) β–Ό -1.75% (-4.76) β–² +9.51% (+23.20) β–² +109.17%
$20,917
Day
$254.52$271.36
52W
$168.63$288.62
Bollinger Bands
$267.89$274.14$280.40
Width: 4.6% – Below Lower
Implied Move Β±1.8%
$263.04$271.16
MACD: Bearish
Short: 0.8% (3.0d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.21
Buy
Upside: +7.7%
KDP ↓ (Y, F, Z, S) $27.32 8.0M β–Ό -1.48% (-0.41) β–Ό -2.18% (-0.61) β–Ό -3.62% (-1.03) β–Ό -20.93% (-7.23) β–Ό -1.66% (-0.46) β–Ό -9.34% (-2.81) β–Ό -18.11%
$8,189
Day
$27.05$27.90
52W
$24.82$35.33
Bollinger Bands
$26.99$28.23$29.46
Width: 8.8% – Inside
Implied Move Β±3.3%
$26.55$28.09
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.46
Strong Sell
Upside: +24.9%
FANG ↓ (Y, F, Z, S) $150.07 1.9M β–Ό -1.49% (-2.27) β–² +1.01% (+1.50) β–Ό -5.92% (-9.44) β–² +11.34% (+15.29) β–Ό -0.17% (-0.26) β–Ό -9.02% (-14.89) β–² +23.16%
$12,316
Day
$143.55$157.95
52W
$111.64$175.92
Bollinger Bands
$142.69$152.00$161.30
Width: 12.2% – Inside
Implied Move Β±41.0%
$97.80$202.34
MACD: Bearish
Short: 4.9% (5.7d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.83
Strong Buy
Upside: +19.4%
AMDL β†— (Y, F, Z, S) $16.60 58.1M β–Ό -1.54% (-0.26) β–² +5.26% (+0.83) β–² +3.11% (+0.50) β–² +385.38% (+13.18) β–² +6.75% (+1.05) β–² +89.07% (+7.82) β–Ό -34.93%
$6,507
Day
$16.43$18.46
52W
$2.77$25.86
Bollinger Bands
$13.76$15.74$17.71
Width: 25.1% – Inside
Implied Move Β±9.0%
$15.33$17.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 114.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.09
Strong Sell
Upside: N/A
⏸️ AVGO ↓ (Y, F, Z, S) $342.13 37.9M β–Ό -1.58% (-5.49) β–Ό -2.08% (-7.26) β–Ό -10.04% (-38.17) β–² +101.29% (+172.16) β–Ό -1.15% (-3.97) β–² +46.03% (+107.84) β–² +508.12%
$60,812
Day
$336.50$355.20
52W
$137.28$413.82
Bollinger Bands
$304.21$358.80$413.40
Width: 30.4% – Inside
Implied Move Β±3.8%
$331.17$353.10
MACD: Bearish
Short: 1.7% (1.9d)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $12.05
Strong Buy
Upside: +33.6%
⏸️ REGN β†’ (Y, F, Z, S) $763.70 464.3K β–Ό -1.62% (-12.61) β–Ό -2.15% (-16.80) β–² +5.66% (+40.90) β–² +36.19% (+202.93) β–Ό -1.06% (-8.17) β–² +7.21% (+51.39) β–² +4.18%
$10,418
Day
$753.20$778.00
52W
$475.17$792.77
Bollinger Bands
$699.68$754.65$809.62
Width: 14.6% – Inside
Implied Move Β±1.1%
$756.31$771.09
MACD: Bearish
Short: 2.8% (3.7d)
Volatility: 37.1%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $14.49
Buy
Upside: +4.4%
EXC β†˜ (Y, F, Z, S) $43.20 6.0M β–Ό -1.64% (-0.72) β–Ό -0.99% (-0.43) β–Ό -1.62% (-0.71) β–Ό -6.14% (-2.83) β–Ό -0.89% (-0.39) β–² +18.44% (+6.73) β–² +10.64%
$11,064
Day
$42.79$44.40
52W
$35.83$48.09
Bollinger Bands
$43.08$43.67$44.25
Width: 2.7% – Inside
Implied Move Β±2.5%
$42.28$44.12
MACD: Bullish
Short: 5.1% (7.5d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.58
Buy
Upside: +14.0%
🟠 CRWV β†˜ (Y, F, Z, S) $77.92 29.9M β–Ό -1.77% (-1.40) β–² +4.00% (+3.00) β–Ό -9.13% (-7.83) β–² +99.33% (+38.83) β–² +8.81% (+6.31) β–² +94.80% (+37.92) β–² +94.80%
$19,480
Day
$76.32$84.54
52W
$33.51$187.00
Bollinger Bands
$63.74$78.67$93.60
Width: 38.0% – Inside
Implied Move Β±8.2%
$72.49$83.35
MACD: Bullish
Short: 19.3% (1.9d)
Volatility: 92.0%
Opt Dir: Bearish
Bias: Down
Confidence: MODERATE (56%)
ATR: $5.95
Buy
Upside: +65.5%
CSX ↓ (Y, F, Z, S) $35.60 13.9M β–Ό -1.85% (-0.67) β–Ό -3.05% (-1.12) β–Ό -1.60% (-0.58) β–² +30.14% (+8.25) β–Ό -1.79% (-0.65) β–² +13.03% (+4.10) β–² +15.50%
$11,550
Day
$35.50$36.98
52W
$25.91$37.54
Bollinger Bands
$35.88$36.62$37.35
Width: 4.0% – Below Lower
Implied Move Β±2.9%
$34.71$36.49
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 16.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.46
Strong Sell
Upside: +11.2%
MUU ↑ (Y, F, Z, S) $119.40 1.7M β–Ό -1.91% (-2.33) β–² +11.40% (+12.22) β–² +81.99% (+53.79) β–² +1468.68% (+111.79) β–² +18.52% (+18.66) β–² +503.14% (+99.60) β–² +371.52%
$47,152
Day
$117.18$131.73
52W
$6.42$129.85
Bollinger Bands
$56.21$89.68$123.15
Width: 74.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 137.2%
Opt Dir: Neutral
Bias: Down
Confidence: None (nan%)
ATR: $10.06
Strong Sell
Upside: N/A
🟠 CEG ↓ (Y, F, Z, S) $358.88 2.8M β–Ό -2.01% (-7.37) β–² +0.15% (+0.55) β–Ό -2.64% (-9.74) β–² +74.29% (+152.97) β–² +1.59% (+5.61) β–² +36.56% (+96.07) β–² +340.51%
$44,051
Day
$349.54$378.50
52W
$160.75$412.23
Bollinger Bands
$344.83$359.15$373.47
Width: 8.0% – Inside
Implied Move Β±4.1%
$346.36$371.40
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 48.3%
Opt Dir: Strong Bearish
Bias: Down
Confidence: MODERATE (56%)
ATR: $15.31
Buy
Upside: +12.4%
KHC ↓ (Y, F, Z, S) $23.87 16.7M β–Ό -2.13% (-0.52) β–Ό -1.57% (-0.38) β–Ό -2.93% (-0.72) β–Ό -15.23% (-4.29) β–Ό -1.57% (-0.38) β–Ό -15.81% (-4.48) β–Ό -34.92%
$6,508
Day
$23.73$24.49
52W
$23.33$31.87
Bollinger Bands
$23.77$24.33$24.89
Width: 4.6% – Inside
Implied Move Β±2.1%
$23.45$24.29
MACD: Bearish
Short: 6.6% (4.5d)
Volatility: 18.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.39
Strong Sell
Upside: +13.7%
GILD ↓ (Y, F, Z, S) $119.00 4.1M β–Ό -2.14% (-2.60) β–Ό -4.73% (-5.91) β–Ό -2.31% (-2.82) β–² +16.20% (+16.59) β–Ό -3.05% (-3.74) β–² +34.09% (+30.25) β–² +50.14%
$15,014
Day
$116.88$122.00
52W
$86.16$127.86
Bollinger Bands
$117.19$121.90$126.62
Width: 7.7% – Inside
Implied Move Β±2.8%
$116.18$121.82
MACD: Bearish
Short: 1.8% (3.6d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $2.57
Buy
Upside: +11.2%
AMGN ↓ (Y, F, Z, S) $320.38 1.9M β–Ό -2.21% (-7.26) β–Ό -2.81% (-9.25) β–Ό -5.81% (-19.78) β–² +18.35% (+49.66) β–Ό -2.12% (-6.93) β–² +27.93% (+69.94) β–² +28.13%
$12,813
Day
$318.21$327.80
52W
$248.95$346.38
Bollinger Bands
$313.64$325.45$337.27
Width: 7.3% – Inside
Implied Move Β±2.2%
$314.34$326.43
MACD: Bearish
Short: 2.6% (5.0d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $5.18
Buy
Upside: +2.3%
⏸️ UBER β†˜ (Y, F, Z, S) $81.01 23.1M β–Ό -2.23% (-1.85) β–Ό -0.60% (-0.49) β–Ό -10.97% (-9.98) β–² +7.67% (+5.77) β–Ό -0.86% (-0.70) β–² +22.17% (+14.70) β–² +206.85%
$30,685
Day
$77.47$83.70
52W
$60.63$101.99
Bollinger Bands
$75.46$83.11$90.75
Width: 18.4% – Inside
Implied Move Β±2.8%
$79.08$82.94
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.87
Strong Buy
Upside: +37.1%
⏸️ SMCI β†˜ (Y, F, Z, S) $30.26 29.5M β–Ό -2.26% (-0.70) β–² +0.60% (+0.18) β–Ό -11.60% (-3.97) β–Ό -3.97% (-1.25) β–² +3.38% (+0.99) β–Ό -16.98% (-6.19) β–² +258.57%
$35,857
Day
$29.98$32.03
52W
$25.71$66.44
Bollinger Bands
$27.57$31.64$35.70
Width: 25.7% – Inside
Implied Move Β±5.5%
$28.85$31.67
MACD: Bullish
Short: 19.7% (4.0d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.29
Strong Sell
Upside: +60.4%
⏸️ CRDO ↓ (Y, F, Z, S) $139.90 6.0M β–Ό -2.32% (-3.32) β–Ό -3.32% (-4.80) β–Ό -22.67% (-41.02) β–² +281.93% (+103.27) β–Ό -2.77% (-3.99) β–² +82.54% (+63.26) β–² +1004.18%
$110,418
Day
$133.12$147.96
52W
$29.09$213.80
Bollinger Bands
$125.33$149.83$174.33
Width: 32.7% – Inside
Implied Move Β±7.2%
$131.38$148.42
MACD: Bearish
Short: 4.1% (1.6d)
Volatility: 89.4%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $8.03
Strong Buy
Upside: +51.3%
LB ↓ (Y, F, Z, S) $47.31 667.2K β–Ό -2.37% (-1.15) β–Ό -8.05% (-4.14) β–Ό -20.29% (-12.04) β–Ό -31.15% (-21.40) β–Ό -3.43% (-1.68) β–Ό -35.03% (-25.51) β–² +105.98%
$20,598
Day
$45.90$49.47
52W
$45.90$87.17
Bollinger Bands
$46.47$53.03$59.59
Width: 24.7% – Inside
Implied Move Β±9.6%
$43.44$51.18
MACD: Bearish
Short: 12.9% (7.6d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $2.65
Strong Sell
Upside: +56.9%
⏸️ ORCX β†˜ (Y, F, Z, S) $16.88 17.8M β–Ό -2.65% (-0.46) β–Ό -2.48% (-0.43) β–Ό -21.92% (-4.74) β–² +62.46% (+6.49) β–Ό -2.03% (-0.35) β–Ό -17.90% (-3.68) β–Ό -17.90%
$8,210
Day
$16.74$18.40
52W
$9.05$60.53
Bollinger Bands
$12.78$18.11$23.43
Width: 58.8% – Inside
Implied Move Β±12.7%
$15.06$18.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.8%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.14
Strong Sell
Upside: N/A
BIIB ↓ (Y, F, Z, S) $173.10 869.9K β–Ό -2.65% (-4.72) β–Ό -2.11% (-3.73) β–Ό -4.88% (-8.88) β–² +45.94% (+54.49) β–Ό -1.64% (-2.89) β–² +12.94% (+19.83) β–Ό -38.01%
$6,199
Day
$171.61$180.55
52W
$110.04$185.17
Bollinger Bands
$169.98$175.52$181.06
Width: 6.3% – Inside
Implied Move Β±2.6%
$169.32$176.88
MACD: Bearish
Short: 5.8% (2.6d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $4.06
Buy
Upside: +5.6%
CDNS ↓ (Y, F, Z, S) $302.13 4.2M β–Ό -2.66% (-8.27) β–Ό -4.90% (-15.58) β–Ό -10.43% (-35.17) β–² +16.11% (+41.91) β–Ό -3.34% (-10.45) β–Ό -1.95% (-6.01) β–² +89.23%
$18,923
Day
$300.40$314.17
52W
$221.56$376.45
Bollinger Bands
$300.08$320.81$341.55
Width: 12.9% – Inside
Implied Move Β±1.3%
$298.81$305.44
MACD: Bearish
Short: 1.7% (3.1d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
Confidence: None (nan%)
ATR: $6.33
Buy
Upside: +26.8%
AAPU ↓ (Y, F, Z, S) $32.44 747.4K β–Ό -2.72% (-0.91) β–Ό -4.78% (-1.63) β–Ό -10.01% (-3.61) β–² +66.91% (+13.01) β–Ό -3.39% (-1.14) β–Ό -1.84% (-0.61) β–² +152.18%
$25,218
Day
$32.16$33.45
52W
$14.73$38.13
Bollinger Bands
$32.55$34.26$35.96
Width: 9.9% – Below Lower
Implied Move Β±5.8%
$30.84$34.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 36.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $1.02
Strong Sell
Upside: N/A
AMC ↓ (Y, F, Z, S) $1.56 35.2M β–Ό -3.01% (-0.05) β–Ό -4.20% (-0.07) β–Ό -32.98% (-0.77) β–Ό -43.83% (-1.22) β–² +0.10% (+0.00) β–Ό -61.54% (-2.50) β–Ό -95.94%
$406
Day
$1.51$1.65
52W
$1.50$4.13
Bollinger Bands
$1.33$1.86$2.40
Width: 57.6% – Inside
Implied Move Β±5.8%
$1.49$1.64
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.3%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.09
Strong Sell
Upside: +105.6%
⏸️ AVL ↓ (Y, F, Z, S) $43.01 777.0K β–Ό -3.04% (-1.35) β–Ό -4.23% (-1.90) β–Ό -21.40% (-11.71) β–² +232.08% (+30.06) β–Ό -2.45% (-1.08) β–² +44.77% (+13.30) β–² +110.69%
$21,069
Day
$41.58$46.29
52W
$8.83$65.16
Bollinger Bands
$31.83$48.19$64.55
Width: 67.9% – Inside
Implied Move Β±9.5%
$39.52$46.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 107.1%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $3.00
Strong Sell
Upside: N/A
ABBV ↓ (Y, F, Z, S) $220.85 7.4M β–Ό -3.69% (-8.46) β–Ό -4.33% (-9.99) β–Ό -3.44% (-7.86) β–² +29.70% (+50.57) β–Ό -3.34% (-7.64) β–² +26.91% (+46.83) β–² +48.00%
$14,800
Day
$217.86$229.84
52W
$160.33$243.06
Bollinger Bands
$220.09$226.24$232.40
Width: 5.4% – Inside
Implied Move Β±2.3%
$216.57$225.13
MACD: Bearish
Short: 1.0% (3.8d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $4.22
Buy
Upside: +10.8%
LLY ↓ (Y, F, Z, S) $1040.30 3.9M β–Ό -3.71% (-40.06) β–Ό -3.56% (-38.43) β–² +2.54% (+25.81) β–² +24.56% (+205.12) β–Ό -3.20% (-34.38) β–² +36.98% (+280.86) β–² +193.52%
$29,352
Day
$1033.38$1085.38
52W
$621.50$1111.99
Bollinger Bands
$981.91$1048.26$1114.60
Width: 12.7% – Inside
Implied Move Β±2.9%
$1014.46$1066.14
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $24.24
Buy
Upside: +5.6%
LABU ↓ (Y, F, Z, S) $151.42 1.0M β–Ό -3.86% (-6.08) β–Ό -8.28% (-13.67) β–Ό -8.33% (-13.77) β–² +225.50% (+104.90) β–Ό -5.00% (-7.97) β–² +59.06% (+56.22) β–² +9.35%
$10,935
Day
$144.75$157.97
52W
$32.22$178.22
Bollinger Bands
$148.66$163.01$177.36
Width: 17.6% – Inside
Implied Move Β±3.8%
$146.49$156.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Up
Confidence: None (nan%)
ATR: $9.37
Strong Sell
Upside: N/A
CRWG β†˜ (Y, F, Z, S) $3.18 90.7M β–Ό -3.93% (-0.13) β–² +6.35% (+0.19) β–Ό -25.43% (-1.08) β–Ό -80.34% (-12.99) β–² +17.34% (+0.47) β–Ό -80.34% (-12.99) β–Ό -80.34%
$1,966
Day
$3.05$3.73
52W
$2.27$18.40
Bollinger Bands
$2.00$3.44$4.89
Width: 83.8% – Inside
Implied Move Β±18.9%
$2.67$3.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.6%
Opt Dir: Bearish
Bias: Down
Confidence: None (nan%)
ATR: $0.48
Strong Sell
Upside: N/A
CMCSA ↓ (Y, F, Z, S) $28.20 69.8M β–Ό -4.54% (-1.34) β–Ό -5.59% (-1.67) β–² +3.68% (+1.00) β–Ό -15.43% (-5.15) β–Ό -5.65% (-1.69) β–Ό -21.94% (-7.93) β–Ό -18.74%
$8,126
Day
$27.68$28.93
52W
$25.75$37.31
Bollinger Bands
$26.35$28.84$31.33
Width: 17.3% – Inside
Implied Move Β±5.5%
$26.89$29.51
MACD: Bearish
Short: 1.5% (1.8d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $0.79
Hold
Upside: +22.7%
ELIL ↓ (Y, F, Z, S) $26.56 205.1K β–Ό -6.89% (-1.97) β–Ό -7.16% (-2.05) β–² +4.80% (+1.22) β–² +28.51% (+5.89) β–Ό -6.07% (-1.72) β–² +29.57% (+6.06) β–² +29.57%
$12,957
Day
$26.10$28.79
52W
$10.20$30.58
Bollinger Bands
$23.75$27.03$30.31
Width: 24.3% – Inside
Implied Move Β±8.8%
$24.57$28.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.5%
Opt Dir: Bullish
Bias: Up
Confidence: None (nan%)
ATR: $1.21
Strong Sell
Upside: N/A

CONL β†— (Y, F, Z, S) $18.54

β–² +16.02% (+2.56)
5D: β–² +18.16% (+2.85)
1M: β–Ό -15.80% (-3.48)
6M: β–² +36.42% (+4.95)
YTD: β–² +26.55% (+3.89)
1Y: β–Ό -60.52% (-28.42)
Volume: 32.3M
52W: $9.21 - $72.35
AUM: 688.68M
Volatility: 124.0%
BB: Inside (54.5%)
MACD: -2.022 | -2.330 (Bullish)
MA: 50d: $23.54 | 200d: $30.23
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.53
🟒 TRADE SETUP (LONG)
Entry: $18.54
Current
Stop Loss: $15.48
-16.5%
Target: $24.67
+33.1%
Risk/Reward: 16.5% / 33.1% (1:2)
Day
$17.08$19.00
52W
$9.21$72.35
Bollinger Bands
$13.28$18.26$23.23
Width: 54.5% – Inside
Implied Move Β±9.8%
$17.00$20.08

SHPU β†— (Y, F, Z, S) $30.43

β–² +9.70% (+2.69)
5D: β–Ό -4.25% (-1.35)
1M: β–² +3.01% (+0.89)
6M: β–² +1.82% (+0.55)
YTD: β–² +4.32% (+1.26)
1Y: β–² +1.82% (+0.55)
Volume: 14.7K
52W: $21.18 - $38.72
AUM: 9.39M
Volatility: 95.0%
BB: Inside (21.4%)
MACD: +0.390 | +0.666 (Bearish)
MA: 50d: $29.78 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.40
EPS: 0.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.04
🟒 TRADE SETUP (LONG)
Entry: $30.43
Current
Stop Loss: $26.35
-13.4%
Target: $38.59
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
Day
$28.75$31.12
52W
$21.18$38.72
Bollinger Bands
$27.34$30.62$33.90
Width: 21.4% – Inside

AFRM ↑ (Y, F, Z, S) $81.00

β–² +9.42% (+6.97)
5D: β–² +7.27% (+5.49)
1M: β–² +17.92% (+12.31)
6M: β–² +92.40% (+38.90)
YTD: β–² +8.83% (+6.57)
1Y: β–² +24.44% (+15.91)
Volume: 7.3M
52W: $30.90 - $100.00
Market Cap: 26.67B
Volatility: 65.9%
BB: Inside (22.9%)
MACD: +1.827 | +1.346 (Bullish)
MA: 50d: $71.66 | 200d: $66.17
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 6.3% (4.8d)
P/E: 117.10
EPS: 0.69
1y Target Est: $92.67
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $3.58
🟒 TRADE SETUP (LONG)
Entry: $81.00
Current
Stop Loss: $73.84
-8.8%
Target: $95.32
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
Day
$73.62$81.41
52W
$30.90$100.00
Bollinger Bands
$64.72$73.10$81.47
Width: 22.9% – Inside
Implied Move Β±4.9%
$77.60$84.40

MELI ↑ (Y, F, Z, S) $2152.30

β–² +9.05% (+178.60)
5D: β–² +6.82% (+137.33)
1M: β–² +0.60% (+12.74)
6M: β–² +2.52% (+52.93)
YTD: β–² +6.85% (+138.04)
1Y: β–² +19.61% (+352.88)
Volume: 934.8K
52W: $1723.90 - $2645.22
Market Cap: 108.93B
Volatility: 45.0%
BB: Above Upper (10.7%)
MACD: -8.681 | -24.411 (Bullish)
MA: 50d: $2084.72 | 200d: $2268.16
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 52.34
EPS: 41.05
1y Target Est: $2815.08
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $60.83
🟒 TRADE SETUP (LONG)
Entry: $2152.30
Current
Stop Loss: $2030.64
-5.7%
Target: $2395.63
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
Day
$1985.01$2211.93
52W
$1723.90$2645.22
Bollinger Bands
$1901.20$2008.98$2116.76
Width: 10.7% – Above Upper
Implied Move Β±3.3%
$2091.44$2213.16

COIN ↑ (Y, F, Z, S) $255.30

β–² +7.94% (+18.77)
5D: β–² +9.21% (+21.53)
1M: β–Ό -6.84% (-18.75)
6M: β–² +45.86% (+80.27)
YTD: β–² +12.89% (+29.16)
1Y: β–Ό -11.28% (-32.46)
Volume: 11.1M
52W: $142.58 - $444.65
Market Cap: 68.74B
Volatility: 62.6%
BB: Inside (25.6%)
MACD: -10.898 | -12.348 (Bullish)
MA: 50d: $277.34 | 200d: $286.37
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 8.0% (2.3d)
P/E: 22.03
EPS: 11.57
1y Target Est: $365.47
Upside %: +43.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.97
🟒 TRADE SETUP (LONG)
Entry: $255.30
Current
Stop Loss: $233.35
-8.6%
Target: $299.19
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
Day
$236.53$258.87
52W
$142.58$444.65
Bollinger Bands
$218.56$250.71$282.86
Width: 25.6% – Inside
Implied Move Β±4.9%
$244.68$265.92

CVNA β†— (Y, F, Z, S) $431.74

β–² +7.87% (+31.49)
5D: β–Ό -0.42% (-1.81)
1M: β–² +8.25% (+32.89)
6M: β–² +104.22% (+220.33)
YTD: β–² +2.30% (+9.72)
1Y: β–² +128.62% (+242.89)
Volume: 7.6M
52W: $148.25 - $485.33
Market Cap: 93.24B
Volatility: 70.4%
BB: Inside (17.7%)
MACD: +11.130 | +18.443 (Bearish)
MA: 50d: $378.53 | 200d: $330.71
P/C Vol Ratio: 3.26
Opt Dir: Strong Bearish   Short: 11.5% (2.4d)
P/E: 97.74
EPS: 4.40
1y Target Est: $446.00
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $18.14
🟒 TRADE SETUP (LONG)
Entry: $431.74
Current
Stop Loss: $395.46
-8.4%
Target: $504.31
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$398.28$434.39
52W
$148.25$485.33
Bollinger Bands
$402.43$441.59$480.76
Width: 17.7% – Inside
Implied Move Β±2.1%
$424.21$439.27

BNKU ↑ (Y, F, Z, S) $38.43

β–² +7.80% (+2.78)
5D: β–² +9.27% (+3.26)
1M: β–² +25.47% (+7.80)
6M: β–² +232.99% (+26.89)
YTD: β–² +13.40% (+4.54)
1Y: β–² +65.60% (+15.22)
Volume: 31.0K
52W: $8.51 - $39.33
AUM: 27.66M
Volatility: 55.5%
BB: Above Upper (23.4%)
MACD: +1.948 | +1.876 (Bullish)
MA: 50d: $29.84 | 200d: $23.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.39
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $1.58
🟒 TRADE SETUP (LONG)
Entry: $38.43
Current
Stop Loss: $35.26
-8.2%
Target: $44.76
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
Day
$35.00$39.33
52W
$8.51$39.33
Bollinger Bands
$30.08$34.06$38.04
Width: 23.4% – Above Upper

PTIR ↓ (Y, F, Z, S) $25.51

β–² +7.41% (+1.76)
5D: β–Ό -11.21% (-3.22)
1M: β–Ό -6.58% (-1.80)
6M: β–² +161.99% (+15.77)
YTD: β–Ό -4.56% (-1.22)
1Y: β–² +206.78% (+17.19)
Volume: 15.6M
52W: $5.01 - $38.79
AUM: 622.64M
Volatility: 103.2%
BB: Inside (30.6%)
MACD: -0.323 | +0.315 (Bearish)
MA: 50d: $28.63 | 200d: $22.63
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.40
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.19
🟒 TRADE SETUP (LONG - HOLD)
Entry: $25.51
Current
Stop Loss: $21.14
-17.1%
Target: $34.26
+34.3%
Risk/Reward: 17.1% / 34.3% (1:2)
Day
$24.86$25.98
52W
$5.01$38.79
Bollinger Bands
$24.58$29.02$33.46
Width: 30.6% – Inside
Implied Move Β±11.8%
$22.95$28.07

PLTU ↓ (Y, F, Z, S) $70.14

β–² +7.33% (+4.79)
5D: β–Ό -11.26% (-8.90)
1M: β–Ό -5.56% (-4.13)
6M: β–² +164.24% (+43.60)
YTD: β–Ό -4.62% (-3.40)
1Y: β–² +208.44% (+47.40)
Volume: 1.4M
52W: $13.61 - $105.79
AUM: 505.05M
Volatility: 103.6%
BB: Inside (31.0%)
MACD: -0.747 | +1.032 (Bearish)
MA: 50d: $78.27 | 200d: $61.81
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.96
EPS: 1.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $6.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $70.14
Current
Stop Loss: $58.08
-17.2%
Target: $94.26
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
Day
$68.38$71.50
52W
$13.61$105.79
Bollinger Bands
$67.38$79.72$92.06
Width: 31.0% – Inside
Implied Move Β±11.6%
$63.20$77.08

TARK β†— (Y, F, Z, S) $53.67

β–² +7.32% (+3.66)
5D: β–² +6.28% (+3.17)
1M: β–Ό -4.53% (-2.54)
6M: β–² +179.73% (+34.48)
YTD: β–² +10.55% (+5.12)
1Y: β–² +35.53% (+14.07)
Volume: 48.6K
52W: $14.37 - $74.00
AUM: 30.42M
Volatility: 76.2%
BB: Inside (18.2%)
MACD: -0.797 | -0.824 (Bullish)
MA: 50d: $54.43 | 200d: $45.38
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.48
🟒 TRADE SETUP (LONG)
Entry: $53.67
Current
Stop Loss: $48.72
-9.2%
Target: $63.57
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
Day
$51.04$54.29
52W
$14.37$74.00
Bollinger Bands
$47.93$52.73$57.52
Width: 18.2% – Inside
Implied Move Β±11.0%
$48.66$58.69

HOOD β†— (Y, F, Z, S) $123.13

β–² +6.87% (+7.92)
5D: β–² +4.85% (+5.70)
1M: β–Ό -10.18% (-13.95)
6M: β–² +199.00% (+81.95)
YTD: β–² +8.87% (+10.03)
1Y: β–² +188.29% (+80.42)
Volume: 24.9M
52W: $29.66 - $153.86
Market Cap: 110.82B
Volatility: 71.4%
BB: Inside (24.0%)
MACD: -2.458 | -2.481 (Bullish)
MA: 50d: $126.62 | 200d: $97.84
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 51.35
EPS: 2.40
1y Target Est: $150.90
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: None (nan%)
ATR(14): $5.21
🟒 TRADE SETUP (LONG)
Entry: $123.13
Current
Stop Loss: $112.72
-8.5%
Target: $143.95
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
Day
$116.52$123.70
52W
$29.66$153.86
Bollinger Bands
$107.24$121.86$136.48
Width: 24.0% – Inside
Implied Move Β±4.9%
$118.01$128.25

FAS ↑ (Y, F, Z, S) $181.00

β–² +6.69% (+11.35)
5D: β–² +4.20% (+7.30)
1M: β–² +14.72% (+23.23)
6M: β–² +59.75% (+67.70)
YTD: β–² +7.53% (+12.67)
1Y: β–² +30.27% (+42.06)
Volume: 983.2K
52W: $85.28 - $184.20
AUM: 2.55B
Volatility: 44.3%
BB: Inside (17.1%)
MACD: +5.286 | +5.170 (Bullish)
MA: 50d: $157.30 | 200d: $149.92
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.65
EPS: 9.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.35
🟒 TRADE SETUP (LONG)
Entry: $181.00
Current
Stop Loss: $170.30
-5.9%
Target: $202.40
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
Day
$167.26$184.20
52W
$85.28$184.20
Bollinger Bands
$154.09$168.46$182.83
Width: 17.1% – Inside
Implied Move Β±1.0%
$179.43$182.57

TTD ↑ (Y, F, Z, S) $40.02

β–² +6.21% (+2.34)
5D: β–² +4.25% (+1.63)
1M: β–² +1.70% (+0.67)
6M: β–Ό -20.37% (-10.24)
YTD: β–² +5.43% (+2.06)
1Y: β–Ό -68.38% (-86.56)
Volume: 13.2M
52W: $35.65 - $127.59
Market Cap: 19.61B
Volatility: 39.1%
BB: Inside (12.0%)
MACD: -0.721 | -1.213 (Bullish)
MA: 50d: $41.65 | 200d: $56.97
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 12.3% (3.8d)
P/E: 45.58
EPS: 0.88
1y Target Est: $61.58
Upside %: +53.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.06
🟒 TRADE SETUP (LONG)
Entry: $40.02
Current
Stop Loss: $37.89
-5.3%
Target: $44.28
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$37.76$40.20
52W
$35.65$127.59
Bollinger Bands
$35.70$37.98$40.27
Width: 12.0% – Inside
Implied Move Β±4.0%
$38.64$41.40

NVO ↑ (Y, F, Z, S) $55.64

β–² +6.20% (+3.25)
5D: β–² +8.10% (+4.17)
1M: β–² +15.94% (+7.65)
6M: β–Ό -3.12% (-1.79)
YTD: β–² +9.36% (+4.76)
1Y: β–Ό -32.76% (-27.11)
Volume: 29.1M
52W: $43.08 - $91.28
Market Cap: 244.88B
Volatility: 41.2%
BB: Above Upper (18.3%)
MACD: +1.024 | +0.478 (Bullish)
MA: 50d: $49.27 | 200d: $59.23
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (1.5d)
P/E: 15.02
EPS: 3.67
1y Target Est: $53.20
Upside %: -4.4%
Div: $1.73 (3.3%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $1.59
🟒 TRADE SETUP (LONG)
Entry: $55.64
Current
Stop Loss: $52.46
-5.7%
Target: $62.00
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$52.13$55.66
52W
$43.08$91.28
Bollinger Bands
$45.37$49.95$54.53
Width: 18.3% – Above Upper
Implied Move Β±3.5%
$53.97$57.31

MCHP β†— (Y, F, Z, S) $69.06

β–² +6.20% (+4.03)
5D: β–² +6.82% (+4.41)
1M: β–² +6.71% (+4.34)
6M: β–² +83.37% (+31.40)
YTD: β–² +8.38% (+5.34)
1Y: β–² +22.22% (+12.55)
Volume: 9.0M
52W: $33.33 - $75.98
Market Cap: 36.24B
Volatility: 48.1%
BB: Above Upper (8.8%)
MACD: +1.398 | +1.635 (Bearish)
MA: 50d: $60.46 | 200d: $60.40
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 5.3% (3.9d)
P/E: 26.90
EPS: -0.46
1y Target Est: $75.24
Upside %: +8.9%
Div: $1.82 (2.8%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: Feb 05, 2026
Signal Confidence: None (nan%)
ATR(14): $1.90
🟒 TRADE SETUP (LONG)
Entry: $69.06
Current
Stop Loss: $65.26
-5.5%
Target: $76.66
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
Day
$64.91$71.00
52W
$33.33$75.98
Bollinger Bands
$62.96$65.86$68.76
Width: 8.8% – Above Upper
Implied Move Β±4.7%
$66.30$71.82

DFEN ↑ (Y, F, Z, S) $74.63

β–² +6.07% (+4.27)
5D: β–² +12.97% (+8.57)
1M: β–² +32.73% (+18.40)
6M: β–² +206.84% (+50.31)
YTD: β–² +16.83% (+10.75)
1Y: β–² +202.67% (+49.97)
Volume: 434.3K
52W: $15.97 - $75.24
AUM: 325.25M
Volatility: 63.5%
BB: Inside (38.5%)
MACD: +3.264 | +2.207 (Bullish)
MA: 50d: $60.94 | 200d: $48.64
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.30
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.19
🟒 TRADE SETUP (LONG)
Entry: $74.63
Current
Stop Loss: $68.26
-8.5%
Target: $87.38
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
Day
$70.55$75.25
52W
$15.97$75.24
Bollinger Bands
$50.56$62.60$74.63
Width: 38.5% – Inside
Implied Move Β±7.9%
$69.61$79.65

TSLL β†˜ (Y, F, Z, S) $19.21

β–² +6.02% (+1.09)
5D: β–Ό -3.90% (-0.78)
1M: β–Ό -3.31% (-0.66)
6M: β–² +162.10% (+11.88)
YTD: β–² +0.52% (+0.10)
1Y: β–Ό -28.22% (-7.55)
Volume: 222.3M
52W: $6.01 - $30.05
AUM: 6.36B
Volatility: 90.9%
BB: Inside (29.9%)
MACD: +0.153 | +0.571 (Bearish)
MA: 50d: $19.30 | 200d: $14.37
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 62.24
EPS: 0.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.57
🟒 TRADE SETUP (LONG)
Entry: $19.21
Current
Stop Loss: $16.06
-16.4%
Target: $25.51
+32.8%
Risk/Reward: 16.4% / 32.8% (1:2)
Day
$18.53$19.70
52W
$6.01$30.05
Bollinger Bands
$17.47$20.54$23.60
Width: 29.9% – Inside
Implied Move Β±6.4%
$18.16$20.26

KLAC ↑ (Y, F, Z, S) $1351.00

β–² +6.00% (+76.53)
5D: β–² +7.19% (+90.61)
1M: β–² +11.83% (+142.92)
6M: β–² +114.28% (+720.53)
YTD: β–² +11.19% (+135.92)
1Y: β–² +97.38% (+666.55)
Volume: 847.3K
52W: $547.89 - $1371.89
Market Cap: 178.10B
Volatility: 42.3%
BB: Above Upper (12.3%)
MACD: +28.280 | +23.474 (Bullish)
MA: 50d: $1204.16 | 200d: $945.89
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 3.0% (4.8d)
P/E: 42.45
EPS: 31.86
1y Target Est: $1320.96
Upside %: -2.2%
Div: $7.60 (0.6%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $42.25
🟒 TRADE SETUP (LONG)
Entry: $1351.00
Current
Stop Loss: $1266.50
-6.3%
Target: $1520.00
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
Day
$1280.05$1371.89
52W
$547.89$1371.89
Bollinger Bands
$1166.98$1243.46$1319.95
Width: 12.3% – Above Upper
Implied Move Β±2.9%
$1317.30$1384.70

BE ↑ (Y, F, Z, S) $104.40

β–² +5.79% (+5.71)
5D: β–² +18.09% (+15.99)
1M: β–Ό -11.59% (-13.69)
6M: β–² +514.12% (+87.40)
YTD: β–² +20.15% (+17.51)
1Y: β–² +309.73% (+78.92)
Volume: 11.3M
52W: $15.15 - $147.86
Market Cap: 24.57B
Volatility: 127.2%
BB: Inside (46.2%)
MACD: -2.812 | -4.389 (Bullish)
MA: 50d: $106.99 | 200d: $56.40
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1298.38
EPS: 0.08
1y Target Est: $111.18
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $7.38
🟒 TRADE SETUP (LONG)
Entry: $104.40
Current
Stop Loss: $89.64
-14.1%
Target: $133.93
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
Day
$100.07$107.35
52W
$15.15$147.86
Bollinger Bands
$73.02$94.99$116.95
Width: 46.2% – Inside
Implied Move Β±9.1%
$96.35$112.45

TREE ↑ (Y, F, Z, S) $54.45

β–² +5.73% (+2.95)
5D: β–² +0.70% (+0.38)
1M: β–Ό -4.79% (-2.74)
6M: β–² +21.32% (+9.57)
YTD: β–² +2.56% (+1.36)
1Y: β–² +36.57% (+14.58)
Volume: 65.6K
52W: $33.50 - $77.35
Market Cap: 744.37M
Volatility: 52.0%
BB: Inside (12.1%)
MACD: -0.434 | -0.575 (Bullish)
MA: 50d: $54.88 | 200d: $51.56
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 6.2% (5.5d)
P/E: 51.37
EPS: 1.06
1y Target Est: $81.33
Upside %: +49.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $2.10
🟒 TRADE SETUP (LONG)
Entry: $54.45
Current
Stop Loss: $50.26
-7.7%
Target: $62.84
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
Day
$51.53$55.09
52W
$33.50$77.35
Bollinger Bands
$50.22$53.47$56.72
Width: 12.1% – Inside
Implied Move Β±6.7%
$51.36$57.54

CVX ↑ (Y, F, Z, S) $164.68

β–² +5.63% (+8.78)
5D: β–² +9.07% (+13.69)
1M: β–² +8.16% (+12.42)
6M: β–² +23.61% (+31.46)
YTD: β–² +8.05% (+12.27)
1Y: β–² +17.01% (+23.94)
Volume: 34.3M
52W: $127.59 - $165.75
Market Cap: 330.13B
Volatility: 20.7%
BB: Above Upper (9.7%)
MACD: +1.410 | +0.080 (Bullish)
MA: 50d: $151.73 | 200d: $147.66
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 23.05
EPS: 7.11
1y Target Est: $172.17
Upside %: +4.5%
Div: $6.84 (4.39%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $2.67
🟒 TRADE SETUP (LONG)
Entry: $164.68
Current
Stop Loss: $159.33
-3.2%
Target: $175.38
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$155.90$172.40
52W
$127.59$165.75
Bollinger Bands
$143.57$150.86$158.14
Width: 9.7% – Above Upper
Implied Move Β±1.0%
$163.30$166.06

AMAT ↑ (Y, F, Z, S) $283.90

β–² +5.59% (+15.03)
5D: β–² +7.93% (+20.85)
1M: β–² +5.37% (+14.46)
6M: β–² +108.12% (+147.49)
YTD: β–² +10.47% (+26.91)
1Y: β–² +61.56% (+108.18)
Volume: 7.5M
52W: $122.80 - $287.74
Market Cap: 226.50B
Volatility: 41.8%
BB: Above Upper (12.2%)
MACD: +6.093 | +5.539 (Bullish)
MA: 50d: $247.06 | 200d: $192.04
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.2% (2.9d)
P/E: 32.83
EPS: 8.66
1y Target Est: $261.19
Upside %: -8.0%
Div: $1.84 (0.68%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: None (nan%)
ATR(14): $7.79
🟒 TRADE SETUP (LONG)
Entry: $283.90
Current
Stop Loss: $268.32
-5.5%
Target: $315.06
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
Day
$268.87$287.74
52W
$122.80$287.74
Bollinger Bands
$247.06$263.06$279.06
Width: 12.2% – Above Upper
Implied Move Β±1.7%
$279.90$287.89

AMZU ↑ (Y, F, Z, S) $35.46

β–² +5.47% (+1.84)
5D: β–² +0.23% (+0.08)
1M: β–² +1.99% (+0.69)
6M: β–² +57.46% (+12.94)
YTD: β–² +1.46% (+0.51)
1Y: β–Ό -16.47% (-6.99)
Volume: 1.7M
52W: $20.14 - $47.61
AUM: 321.53M
Volatility: 68.7%
BB: Inside (12.2%)
MACD: -0.066 | -0.213 (Bullish)
MA: 50d: $35.85 | 200d: $33.54
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.07
EPS: 1.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.25
🟒 TRADE SETUP (LONG)
Entry: $35.46
Current
Stop Loss: $32.95
-7.1%
Target: $40.47
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
Day
$33.70$35.82
52W
$20.14$47.61
Bollinger Bands
$32.35$34.45$36.55
Width: 12.2% – Inside
Implied Move Β±7.2%
$33.30$37.62

SHLD ↑ (Y, F, Z, S) $70.00

β–² +5.37% (+3.57)
5D: β–² +6.96% (+4.56)
1M: β–² +11.27% (+7.09)
6M: β–² +39.14% (+19.69)
YTD: β–² +8.04% (+5.21)
1Y: β–² +87.91% (+32.75)
Volume: 2.8M
52W: $36.41 - $71.28
AUM: 4.83B
Volatility: 23.6%
BB: Above Upper (10.2%)
MACD: +0.834 | +0.390 (Bullish)
MA: 50d: $64.81 | 200d: $60.13
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.31
EPS: 1.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: May 31, 2018
Signal Confidence: None (nan%)
ATR(14): $1.10
🟒 TRADE SETUP (LONG)
Entry: $70.00
Current
Stop Loss: $67.81
-3.1%
Target: $74.39
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$67.10$70.00
52W
$36.41$71.28
Bollinger Bands
$61.62$64.93$68.24
Width: 10.2% – Above Upper
Implied Move Β±3.6%
$67.87$72.13

WEBL β†˜ (Y, F, Z, S) $27.66

β–² +5.34% (+1.40)
5D: β–Ό -1.59% (-0.45)
1M: β–Ό -2.29% (-0.65)
6M: β–² +81.11% (+12.39)
YTD: β–² +1.11% (+0.30)
1Y: β–Ό -3.72% (-1.07)
Volume: 89.6K
52W: $11.65 - $35.24
AUM: 121.47M
Volatility: 56.0%
BB: Inside (11.8%)
MACD: -0.299 | -0.289 (Bearish)
MA: 50d: $28.69 | 200d: $27.41
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.30
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.00
🟒 TRADE SETUP (LONG)
Entry: $27.66
Current
Stop Loss: $25.67
-7.2%
Target: $31.64
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
Day
$26.38$27.90
52W
$11.65$35.24
Bollinger Bands
$26.18$27.83$29.48
Width: 11.8% – Inside
Implied Move Β±7.4%
$25.92$29.41

CAVA ↑ (Y, F, Z, S) $63.73

β–² +5.25% (+3.18)
5D: β–² +6.29% (+3.77)
1M: β–² +16.98% (+9.25)
6M: β–Ό -25.90% (-22.27)
YTD: β–² +8.59% (+5.04)
1Y: β–Ό -46.39% (-55.15)
Volume: 5.6M
52W: $43.41 - $144.49
Market Cap: 7.36B
Volatility: 54.7%
BB: Inside (25.7%)
MACD: +2.319 | +1.707 (Bullish)
MA: 50d: $53.57 | 200d: $72.63
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 15.0% (4.6d)
P/E: 54.72
EPS: 1.16
1y Target Est: $67.63
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $2.42
🟒 TRADE SETUP (LONG)
Entry: $63.73
Current
Stop Loss: $58.89
-7.6%
Target: $73.41
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
Day
$60.00$65.45
52W
$43.41$144.49
Bollinger Bands
$49.23$56.50$63.77
Width: 25.7% – Inside
Implied Move Β±2.2%
$62.56$64.90

ASML ↑ (Y, F, Z, S) $1224.90

β–² +5.25% (+61.12)
5D: β–² +14.91% (+158.90)
1M: β–² +10.34% (+114.82)
6M: β–² +92.76% (+589.46)
YTD: β–² +14.49% (+155.04)
1Y: β–² +60.91% (+463.66)
Volume: 3.0M
52W: $574.25 - $1237.86
Market Cap: 476.72B
Volatility: 40.3%
BB: Above Upper (17.2%)
MACD: +22.182 | +10.697 (Bullish)
MA: 50d: $1060.51 | 200d: $845.82
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.3% (1.2d)
P/E: 43.08
EPS: 28.51
1y Target Est: $1166.85
Upside %: -4.7%
Div: $7.37 (0.63%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $31.35
🟒 TRADE SETUP (LONG)
Entry: $1224.90
Current
Stop Loss: $1162.20
-5.1%
Target: $1350.29
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$1175.01$1237.86
52W
$574.25$1237.86
Bollinger Bands
$995.24$1089.11$1182.99
Width: 17.2% – Above Upper
Implied Move Β±2.2%
$1201.53$1248.28

MDB β†— (Y, F, Z, S) $420.50

β–² +5.22% (+20.85)
5D: β–Ό -0.62% (-2.64)
1M: β–² +5.99% (+23.77)
6M: β–² +164.03% (+261.24)
YTD: β–² +0.19% (+0.81)
1Y: β–² +66.30% (+167.64)
Volume: 1.2M
52W: $140.78 - $440.67
Market Cap: 34.25B
Volatility: 57.9%
BB: Inside (9.5%)
MACD: +12.352 | +16.886 (Bearish)
MA: 50d: $379.23 | 200d: $267.66
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 75.81
EPS: -0.84
1y Target Est: $442.66
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: None (nan%)
ATR(14): $12.86
🟒 TRADE SETUP (LONG - HOLD)
Entry: $420.50
Current
Stop Loss: $394.77
-6.1%
Target: $471.96
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
Day
$400.61$423.71
52W
$140.78$440.67
Bollinger Bands
$402.36$422.38$442.40
Width: 9.5% – Inside
Implied Move Β±4.1%
$405.86$435.14

LRCX ↑ (Y, F, Z, S) $194.67

β–² +5.19% (+9.61)
5D: β–² +10.69% (+18.80)
1M: β–² +23.92% (+37.58)
6M: β–² +207.19% (+131.30)
YTD: β–² +13.72% (+23.49)
1Y: β–² +151.93% (+117.40)
Volume: 14.2M
52W: $55.98 - $198.36
Market Cap: 245.60B
Volatility: 51.9%
BB: Above Upper (22.1%)
MACD: +7.363 | +5.732 (Bullish)
MA: 50d: $161.03 | 200d: $112.84
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 42.99
EPS: 4.53
1y Target Est: $169.83
Upside %: -12.8%
Div: $1.04 (0.56%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: None (nan%)
ATR(14): $6.93
🟒 TRADE SETUP (LONG)
Entry: $194.67
Current
Stop Loss: $180.81
-7.1%
Target: $222.39
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
Day
$185.06$198.36
52W
$55.98$198.36
Bollinger Bands
$151.69$170.54$189.38
Width: 22.1% – Above Upper
Implied Move Β±2.2%
$191.08$198.26

AIBU ↑ (Y, F, Z, S) $52.15

β–² +5.14% (+2.55)
5D: β–² +3.53% (+1.78)
1M: β–Ό -2.32% (-1.24)
6M: β–² +131.76% (+29.65)
YTD: β–² +5.62% (+2.78)
1Y: β–² +41.68% (+15.34)
Volume: 21.6K
52W: $18.29 - $64.16
AUM: 39.88M
Volatility: 53.3%
BB: Inside (20.1%)
MACD: -0.815 | -0.931 (Bullish)
MA: 50d: $53.50 | 200d: $43.45
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.97
EPS: 1.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.71
🟒 TRADE SETUP (LONG)
Entry: $52.15
Current
Stop Loss: $48.72
-6.6%
Target: $59.00
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
Day
$49.59$52.15
52W
$18.29$64.16
Bollinger Bands
$45.81$50.92$56.04
Width: 20.1% – Inside
Implied Move Β±8.6%
$48.33$55.97

AXON ↑ (Y, F, Z, S) $592.00

β–² +5.07% (+28.55)
5D: β–² +1.97% (+11.45)
1M: β–² +7.52% (+41.39)
6M: β–² +5.80% (+32.47)
YTD: β–² +4.24% (+24.07)
1Y: β–² +3.73% (+21.29)
Volume: 569.0K
52W: $469.24 - $885.92
Market Cap: 46.96B
Volatility: 44.2%
BB: Inside (11.9%)
MACD: +0.101 | -2.814 (Bullish)
MA: 50d: $592.92 | 200d: $680.29
P/C Vol Ratio: 4.01
Opt Dir: Bearish   Short: 3.1% (2.8d)
P/E: 187.08
EPS: 3.16
1y Target Est: $819.56
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $20.91
🟒 TRADE SETUP (LONG)
Entry: $592.00
Current
Stop Loss: $550.18
-7.1%
Target: $675.64
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
Day
$564.41$600.96
52W
$469.24$885.92
Bollinger Bands
$536.92$571.01$605.09
Width: 11.9% – Inside
Implied Move Β±5.9%
$562.16$621.84

MSTR β†’ (Y, F, Z, S) $165.00

β–² +4.99% (+7.84)
5D: β–² +6.18% (+9.61)
1M: β–Ό -11.30% (-21.01)
6M: β–Ό -47.98% (-152.20)
YTD: β–² +8.59% (+13.05)
1Y: β–Ό -56.47% (-214.09)
Volume: 28.9M
52W: $149.75 - $457.22
Market Cap: 47.33B
Volatility: 62.7%
BB: Inside (27.7%)
MACD: -12.088 | -14.461 (Bullish)
MA: 50d: $200.08 | 200d: $319.50
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 10.9% (1.9d)
P/E: 6.76
EPS: 24.36
1y Target Est: $489.62
Upside %: +196.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $8.75
🟒 TRADE SETUP (LONG - HOLD)
Entry: $165.00
Current
Stop Loss: $147.50
-10.6%
Target: $200.01
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
Day
$160.96$167.70
52W
$149.75$457.22
Bollinger Bands
$143.56$166.68$189.80
Width: 27.7% – Inside
Implied Move Β±5.8%
$156.82$173.18

SOXL ↑ (Y, F, Z, S) $49.46

β–² +4.70% (+2.22)
5D: β–² +12.87% (+5.64)
1M: β–² +9.52% (+4.30)
6M: β–² +439.46% (+40.29)
YTD: β–² +17.68% (+7.43)
1Y: β–² +53.23% (+17.18)
Volume: 92.2M
52W: $7.21 - $51.22
AUM: 13.62B
Volatility: 111.4%
BB: Inside (33.4%)
MACD: +1.125 | +0.654 (Bullish)
MA: 50d: $42.70 | 200d: $28.46
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.41
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.88
🟒 TRADE SETUP (LONG)
Entry: $49.46
Current
Stop Loss: $43.69
-11.7%
Target: $60.99
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
Day
$48.37$51.22
52W
$7.21$51.22
Bollinger Bands
$36.72$44.09$51.45
Width: 33.4% – Inside
Implied Move Β±8.6%
$45.84$53.08

BKR ↑ (Y, F, Z, S) $49.35

β–² +4.69% (+2.21)
5D: β–² +8.75% (+3.97)
1M: β–Ό -2.49% (-1.26)
6M: β–² +28.91% (+11.07)
YTD: β–² +8.37% (+3.81)
1Y: β–² +17.69% (+7.42)
Volume: 14.2M
52W: $33.06 - $51.12
Market Cap: 48.42B
Volatility: 31.8%
BB: Above Upper (12.3%)
MACD: -0.309 | -0.619 (Bullish)
MA: 50d: $47.61 | 200d: $42.95
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 4.6% (5.1d)
P/E: 16.92
EPS: 2.90
1y Target Est: $53.14
Upside %: +7.7%
Div: $0.92 (1.95%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Jan 25, 2026
Signal Confidence: None (nan%)
ATR(14): $1.14
🟒 TRADE SETUP (LONG)
Entry: $49.35
Current
Stop Loss: $47.06
-4.6%
Target: $53.92
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
Day
$48.27$51.47
52W
$33.06$51.12
Bollinger Bands
$43.52$46.38$49.23
Width: 12.3% – Above Upper
Implied Move Β±4.8%
$47.35$51.35

SHOP β†— (Y, F, Z, S) $164.51

β–² +4.65% (+7.31)
5D: β–Ό -2.01% (-3.37)
1M: β–² +1.36% (+2.20)
6M: β–² +96.66% (+80.86)
YTD: β–² +2.20% (+3.54)
1Y: β–² +44.00% (+50.27)
Volume: 7.3M
52W: $69.84 - $182.19
Market Cap: 216.38B
Volatility: 47.2%
BB: Inside (10.3%)
MACD: +1.463 | +2.225 (Bearish)
MA: 50d: $161.27 | 200d: $131.51
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 121.32
EPS: 1.37
1y Target Est: $177.63
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $6.00
🟒 TRADE SETUP (LONG)
Entry: $164.51
Current
Stop Loss: $152.50
-7.3%
Target: $188.53
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
Day
$157.00$166.92
52W
$69.84$182.19
Bollinger Bands
$156.15$164.67$173.18
Width: 10.3% – Inside
Implied Move Β±4.1%
$158.74$170.28

DJT ↑ (Y, F, Z, S) $14.41

β–² +4.62% (+0.64)
5D: β–² +9.47% (+1.25)
1M: β–² +22.20% (+2.62)
6M: β–Ό -34.63% (-7.63)
YTD: β–² +8.81% (+1.17)
1Y: β–Ό -60.17% (-21.76)
Volume: 8.9M
52W: $10.18 - $43.46
Market Cap: 4.03B
Volatility: 104.8%
BB: Inside (55.7%)
MACD: +0.452 | +0.287 (Bullish)
MA: 50d: $12.73 | 200d: $17.75
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 7.4% (0.4d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: None (nan%)
ATR(14): $1.30
🟒 TRADE SETUP (LONG)
Entry: $14.41
Current
Stop Loss: $11.80
-18.1%
Target: $19.62
+36.2%
Risk/Reward: 18.1% / 36.2% (1:2)
Day
$13.77$14.56
52W
$10.18$43.46
Bollinger Bands
$9.13$12.65$16.17
Width: 55.7% – Inside
Implied Move Β±7.1%
$13.54$15.27

C ↑ (Y, F, Z, S) $124.08

β–² +4.53% (+5.38)
5D: β–² +5.04% (+5.95)
1M: β–² +15.11% (+16.29)
6M: β–² +100.23% (+62.11)
YTD: β–² +6.33% (+7.39)
1Y: β–² +75.31% (+53.30)
Volume: 30.6M
52W: $54.39 - $124.10
Market Cap: 226.98B
Volatility: 25.2%
BB: Above Upper (15.5%)
MACD: +4.177 | +3.994 (Bullish)
MA: 50d: $106.50 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.6% (1.9d)
P/E: 17.32
EPS: 7.12
1y Target Est: $121.29
Upside %: -2.3%
Div: $2.40 (2.02%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: None (nan%)
ATR(14): $2.64
🟒 TRADE SETUP (LONG)
Entry: $124.08
Current
Stop Loss: $118.80
-4.3%
Target: $134.64
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
Day
$116.62$124.10
52W
$54.39$124.10
Bollinger Bands
$106.00$114.93$123.86
Width: 15.5% – Above Upper
Implied Move Β±2.4%
$121.55$126.61

HIMS β†’ (Y, F, Z, S) $34.92

β–² +4.52% (+1.51)
5D: β–² +2.40% (+0.82)
1M: β–Ό -12.74% (-5.10)
6M: β–² +28.24% (+7.69)
YTD: β–² +7.55% (+2.45)
1Y: β–² +29.81% (+8.02)
Volume: 16.3M
52W: $23.97 - $72.98
Market Cap: 7.90B
Volatility: 71.9%
BB: Inside (23.7%)
MACD: -1.592 | -1.649 (Bullish)
MA: 50d: $38.62 | 200d: $45.79
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 35.2% (5.9d)
P/E: 65.49
EPS: 0.53
1y Target Est: $44.67
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $1.55
🟒 TRADE SETUP (LONG - HOLD)
Entry: $34.92
Current
Stop Loss: $31.82
-8.9%
Target: $41.13
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
Day
$33.19$35.83
52W
$23.97$72.98
Bollinger Bands
$31.55$35.80$40.04
Width: 23.7% – Inside
Implied Move Β±5.7%
$33.24$36.60

OPEN β†’ (Y, F, Z, S) $6.34

β–² +4.45% (+0.27)
5D: β–² +8.75% (+0.51)
1M: β–Ό -16.35% (-1.24)
6M: β–² +564.60% (+5.39)
YTD: β–² +8.75% (+0.51)
1Y: β–² +268.62% (+4.62)
Volume: 71.0M
52W: $0.51 - $10.87
Market Cap: 6.03B
Volatility: 99.6%
BB: Inside (29.2%)
MACD: -0.328 | -0.330 (Bullish)
MA: 50d: $7.10 | 200d: $4.02
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 13.7% (2.4d)
P/E: -29.70
EPS: -0.44
1y Target Est: $2.99
Upside %: -52.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.35
🟒 TRADE SETUP (LONG)
Entry: $6.34
Current
Stop Loss: $5.65
-10.9%
Target: $7.72
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
Day
$5.99$6.39
52W
$0.51$10.87
Bollinger Bands
$5.51$6.45$7.40
Width: 29.2% – Inside
Implied Move Β±7.7%
$5.92$6.76

TNA β†— (Y, F, Z, S) $48.95

β–² +4.33% (+2.03)
5D: β–² +2.75% (+1.31)
1M: β–² +0.43% (+0.21)
6M: β–² +118.86% (+26.58)
YTD: β–² +7.49% (+3.41)
1Y: β–² +12.77% (+5.54)
Volume: 10.1M
52W: $17.89 - $52.39
AUM: 1.93B
Volatility: 62.1%
BB: Inside (12.7%)
MACD: +0.435 | +0.690 (Bearish)
MA: 50d: $46.08 | 200d: $37.74
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.04
EPS: 2.45
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.83
🟒 TRADE SETUP (LONG)
Entry: $48.95
Current
Stop Loss: $45.29
-7.5%
Target: $56.28
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
Day
$46.65$49.58
52W
$17.89$52.39
Bollinger Bands
$45.34$48.40$51.46
Width: 12.7% – Inside
Implied Move Β±4.9%
$46.91$50.99

ARMG β†’ (Y, F, Z, S) $6.53

β–² +4.31% (+0.27)
5D: β–² +11.95% (+0.70)
1M: β–Ό -31.78% (-3.04)
6M: β–² +4.91% (+0.31)
YTD: β–² +14.56% (+0.83)
1Y: β–Ό -56.24% (-8.39)
Volume: 791.5K
52W: $4.09 - $24.69
AUM: 13.22M
Volatility: 96.6%
BB: Inside (86.4%)
MACD: -1.021 | -1.110 (Bullish)
MA: 50d: $9.58 | 200d: $10.48
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.49
🟒 TRADE SETUP (LONG)
Entry: $6.53
Current
Stop Loss: $5.56
-14.9%
Target: $8.47
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
Day
$6.39$7.08
52W
$4.09$24.69
Bollinger Bands
$4.07$7.16$10.25
Width: 86.4% – Inside
Implied Move Β±23.0%
$5.25$7.80

MIDU β†— (Y, F, Z, S) $55.06

β–² +4.28% (+2.26)
5D: β–² +3.95% (+2.09)
1M: β–² +6.48% (+3.35)
6M: β–² +71.47% (+22.95)
YTD: β–² +8.47% (+4.30)
1Y: β–² +2.16% (+1.16)
Volume: 49.0K
52W: $25.11 - $61.03
AUM: 71.90M
Volatility: 49.0%
BB: Inside (10.3%)
MACD: +0.848 | +0.928 (Bearish)
MA: 50d: $50.33 | 200d: $46.05
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.24
EPS: 2.47
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.58
🟒 TRADE SETUP (LONG)
Entry: $55.06
Current
Stop Loss: $51.90
-5.7%
Target: $61.38
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
Day
$52.80$55.35
52W
$25.11$61.03
Bollinger Bands
$50.05$52.77$55.49
Width: 10.3% – Inside
Implied Move Β±7.3%
$51.64$58.48

NBIS ↑ (Y, F, Z, S) $93.77

β–² +4.25% (+3.82)
5D: β–² +8.98% (+7.73)
1M: β–Ό -8.78% (-9.03)
6M: β–² +335.53% (+72.24)
YTD: β–² +12.02% (+10.06)
1Y: β–² +200.35% (+62.55)
Volume: 9.4M
52W: $18.31 - $141.10
Market Cap: 23.38B
Volatility: 88.0%
BB: Inside (29.9%)
MACD: -2.158 | -3.115 (Bullish)
MA: 50d: $97.63 | 200d: $67.98
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -40.63
EPS: -0.19
1y Target Est: $151.50
Upside %: +61.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 11, 2025
Signal Confidence: None (nan%)
ATR(14): $5.79
🟒 TRADE SETUP (LONG)
Entry: $93.77
Current
Stop Loss: $82.18
-12.4%
Target: $116.94
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
Day
$89.95$95.44
52W
$18.31$141.10
Bollinger Bands
$75.49$88.76$102.02
Width: 29.9% – Inside
Implied Move Β±7.2%
$88.03$99.51

FER β†— (Y, F, Z, S) $67.18

β–² +4.07% (+2.63)
5D: β–² +3.32% (+2.16)
1M: β–² +1.66% (+1.10)
6M: β–² +48.71% (+22.00)
YTD: β–² +3.98% (+2.57)
1Y: β–² +61.46% (+25.57)
Volume: 1.8M
52W: $39.39 - $68.09
Market Cap: 48.26B
Volatility: 20.5%
BB: Inside (5.8%)
MACD: +0.195 | +0.344 (Bearish)
MA: 50d: $64.73 | 200d: $55.07
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (0.3d)
P/E: 12.65
EPS: 5.31
1y Target Est: $71.02
Upside %: +5.7%
Div: $1.05 (1.62%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $1.17
🟒 TRADE SETUP (LONG)
Entry: $67.18
Current
Stop Loss: $64.84
-3.5%
Target: $71.85
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$64.51$67.21
52W
$39.39$68.09
Bollinger Bands
$64.10$66.00$67.90
Width: 5.8% – Inside
Implied Move Β±4.0%
$64.90$69.46

SNOW β†— (Y, F, Z, S) $225.45

β–² +4.03% (+8.74)
5D: β–² +1.14% (+2.55)
1M: β–Ό -3.97% (-9.32)
6M: β–² +57.18% (+82.02)
YTD: β–² +2.78% (+6.09)
1Y: β–² +38.25% (+62.37)
Volume: 4.9M
52W: $120.10 - $280.67
Market Cap: 76.78B
Volatility: 40.8%
BB: Inside (6.7%)
MACD: -5.588 | -6.593 (Bullish)
MA: 50d: $243.83 | 200d: $211.35
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 137.45
EPS: -4.03
1y Target Est: $283.52
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: None (nan%)
ATR(14): $6.16
🟒 TRADE SETUP (LONG - HOLD)
Entry: $225.45
Current
Stop Loss: $213.14
-5.5%
Target: $250.08
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
Day
$216.75$227.40
52W
$120.10$280.67
Bollinger Bands
$214.14$221.54$228.94
Width: 6.7% – Inside
Implied Move Β±3.4%
$218.92$231.98

BUZZ ↑ (Y, F, Z, S) $34.62

β–² +3.93% (+1.31)
5D: β–² +5.07% (+1.67)
1M: β–Ό -1.28% (-0.45)
6M: β–² +59.83% (+12.96)
YTD: β–² +6.56% (+2.13)
1Y: β–² +31.04% (+8.20)
Volume: 207.4K
52W: $18.82 - $39.58
AUM: 107.77M
Volatility: 39.3%
BB: Inside (11.7%)
MACD: -0.182 | -0.273 (Bullish)
MA: 50d: $34.23 | 200d: $30.83
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.34
EPS: 1.03
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.85
🟒 TRADE SETUP (LONG)
Entry: $34.62
Current
Stop Loss: $32.92
-4.9%
Target: $38.01
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
Day
$33.40$34.89
52W
$18.82$39.58
Bollinger Bands
$31.60$33.56$35.53
Width: 11.7% – Inside
Implied Move Β±8.6%
$32.08$37.16

HIBL β†— (Y, F, Z, S) $71.92

β–² +3.92% (+2.71)
5D: β–² +4.37% (+3.01)
1M: β–² +9.87% (+6.46)
6M: β–² +290.98% (+53.53)
YTD: β–² +9.52% (+6.25)
1Y: β–² +57.97% (+26.39)
Volume: 107.6K
52W: $13.62 - $73.61
AUM: 62.42M
Volatility: 73.2%
BB: Inside (14.8%)
MACD: +2.041 | +2.179 (Bearish)
MA: 50d: $63.38 | 200d: $46.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.46
EPS: 2.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.84
🟒 TRADE SETUP (LONG)
Entry: $71.92
Current
Stop Loss: $66.24
-7.9%
Target: $83.28
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
Day
$68.49$73.72
52W
$13.62$73.61
Bollinger Bands
$63.66$68.77$73.87
Width: 14.8% – Inside
Implied Move Β±10.0%
$65.80$78.04

EDC ↑ (Y, F, Z, S) $61.28

β–² +3.88% (+2.29)
5D: β–² +12.50% (+6.81)
1M: β–² +18.57% (+9.60)
6M: β–² +138.06% (+35.54)
YTD: β–² +12.32% (+6.72)
1Y: β–² +112.28% (+32.41)
Volume: 129.2K
52W: $19.88 - $60.94
AUM: 118.25M
Volatility: 50.0%
BB: Above Upper (21.6%)
MACD: +1.500 | +0.597 (Bullish)
MA: 50d: $53.26 | 200d: $42.44
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.55
EPS: 2.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.95%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.62
🟒 TRADE SETUP (LONG)
Entry: $61.28
Current
Stop Loss: $58.04
-5.3%
Target: $67.76
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$58.93$61.28
52W
$19.88$60.94
Bollinger Bands
$47.53$53.27$59.02
Width: 21.6% – Above Upper
Implied Move Β±36.3%
$42.37$80.19

GS ↑ (Y, F, Z, S) $949.50

β–² +3.85% (+35.16)
5D: β–² +6.42% (+57.32)
1M: β–² +13.33% (+111.67)
6M: β–² +89.23% (+447.72)
YTD: β–² +8.02% (+70.50)
1Y: β–² +66.08% (+377.78)
Volume: 3.6M
52W: $432.73 - $961.66
Market Cap: 287.11B
Volatility: 27.4%
BB: Above Upper (9.3%)
MACD: +23.878 | +23.307 (Bullish)
MA: 50d: $832.30 | 200d: $704.21
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.4% (3.8d)
P/E: 19.28
EPS: 49.19
1y Target Est: $829.95
Upside %: -12.6%
Div: $16.00 (1.75%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: None (nan%)
ATR(14): $19.75
🟒 TRADE SETUP (LONG)
Entry: $949.50
Current
Stop Loss: $909.99
-4.2%
Target: $1028.52
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
Day
$907.60$961.69
52W
$432.73$961.66
Bollinger Bands
$850.39$891.69$933.00
Width: 9.3% – Above Upper
Implied Move Β±2.5%
$929.52$969.48

PLTR ↓ (Y, F, Z, S) $173.93

β–² +3.62% (+6.07)
5D: β–Ό -5.56% (-10.25)
1M: β–Ό -2.24% (-3.99)
6M: β–² +85.47% (+80.15)
YTD: β–Ό -2.15% (-3.82)
1Y: β–² +129.10% (+98.01)
Volume: 28.2M
52W: $63.40 - $207.52
Market Cap: 414.81B
Volatility: 51.7%
BB: Inside (15.2%)
MACD: -0.217 | +1.894 (Bearish)
MA: 50d: $180.91 | 200d: $151.48
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 395.55
EPS: 0.44
1y Target Est: $186.81
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $7.30
🟒 TRADE SETUP (LONG)
Entry: $173.93
Current
Stop Loss: $159.33
-8.4%
Target: $203.13
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$167.86$183.41
52W
$63.40$207.52
Bollinger Bands
$170.37$184.36$198.34
Width: 15.2% – Inside
Implied Move Β±3.8%
$168.28$179.58

UNHG ↑ (Y, F, Z, S) $18.01

β–² +3.58% (+0.62)
5D: β–² +8.23% (+1.37)
1M: β–² +5.56% (+0.95)
6M: β–² +30.57% (+4.22)
YTD: β–² +7.28% (+1.22)
1Y: β–² +30.57% (+4.22)
Volume: 6.3M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.8%
BB: Inside (13.8%)
MACD: +0.057 | -0.069 (Bullish)
MA: 50d: $17.13 | 200d: $nan
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.75
🟒 TRADE SETUP (LONG)
Entry: $18.01
Current
Stop Loss: $16.52
-8.3%
Target: $21.00
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
Day
$17.12$18.45
52W
$9.10$22.82
Bollinger Bands
$15.77$16.94$18.11
Width: 13.8% – Inside
Implied Move Β±9.2%
$16.61$19.41

PCAR β†— (Y, F, Z, S) $115.50

β–² +3.53% (+3.94)
5D: β–² +3.64% (+4.06)
1M: β–² +7.81% (+8.36)
6M: β–² +34.01% (+29.31)
YTD: β–² +5.47% (+5.99)
1Y: β–² +10.52% (+11.00)
Volume: 2.2M
52W: $82.75 - $113.13
Market Cap: 59.31B
Volatility: 25.7%
BB: Above Upper (5.1%)
MACD: +2.257 | +2.648 (Bearish)
MA: 50d: $103.64 | 200d: $96.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 22.14
EPS: 5.10
1y Target Est: $111.21
Upside %: -3.7%
Div: $1.32 (1.18%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $1.73
🟒 TRADE SETUP (LONG)
Entry: $115.50
Current
Stop Loss: $112.05
-3.0%
Target: $122.41
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$110.87$116.00
52W
$82.75$113.13
Bollinger Bands
$108.02$110.84$113.67
Width: 5.1% – Above Upper
Implied Move Β±25.2%
$90.81$140.19

SNPS ↑ (Y, F, Z, S) $497.00

β–² +3.45% (+16.58)
5D: β–² +3.76% (+18.03)
1M: β–² +7.17% (+33.26)
6M: β–² +20.25% (+83.68)
YTD: β–² +5.81% (+27.28)
1Y: β–Ό -0.81% (-4.06)
Volume: 2.1M
52W: $365.74 - $651.73
Market Cap: 94.55B
Volatility: 38.5%
BB: Above Upper (9.2%)
MACD: +11.769 | +10.978 (Bullish)
MA: 50d: $440.50 | 200d: $490.23
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.3% (2.9d)
P/E: 61.24
EPS: 8.07
1y Target Est: $556.73
Upside %: +12.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: None (nan%)
ATR(14): $12.93
🟒 TRADE SETUP (LONG)
Entry: $497.00
Current
Stop Loss: $471.14
-5.2%
Target: $548.71
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
Day
$478.95$506.30
52W
$365.74$651.73
Bollinger Bands
$448.70$470.24$491.77
Width: 9.2% – Above Upper
Implied Move Β±1.7%
$489.86$504.14

RKLX ↑ (Y, F, Z, S) $48.50

β–² +3.41% (+1.60)
5D: β–² +20.43% (+8.23)
1M: β–² +120.58% (+26.51)
6M: β–² +712.56% (+42.53)
YTD: β–² +21.89% (+8.71)
1Y: β–² +819.50% (+43.23)
Volume: 4.6M
52W: $3.32 - $55.97
AUM: 78.77M
Volatility: 182.4%
BB: Inside (106.6%)
MACD: +5.529 | +4.501 (Bullish)
MA: 50d: $29.96 | 200d: $21.63
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $7.14
🟒 TRADE SETUP (LONG - HOLD)
Entry: $48.50
Current
Stop Loss: $34.22
-29.4%
Target: $77.05
+58.9%
Risk/Reward: 29.4% / 58.9% (1:2)
Day
$41.12$49.96
52W
$3.32$55.97
Bollinger Bands
$16.97$36.33$55.70
Width: 106.6% – Inside
Implied Move Β±26.4%
$37.62$59.38

AEO β†— (Y, F, Z, S) $27.25

β–² +3.38% (+0.89)
5D: β–² +1.19% (+0.32)
1M: β–² +12.70% (+3.07)
6M: β–² +159.03% (+16.73)
YTD: β–² +3.34% (+0.88)
1Y: β–² +64.72% (+10.71)
Volume: 5.3M
52W: $9.08 - $28.15
Market Cap: 4.55B
Volatility: 52.5%
BB: Inside (23.5%)
MACD: +1.545 | +1.859 (Bearish)
MA: 50d: $21.36 | 200d: $14.64
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 15.4% (2.9d)
P/E: 23.76
EPS: 1.13
1y Target Est: $23.11
Upside %: -15.2%
Div: $0.50 (1.9%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: None (nan%)
ATR(14): $1.01
🟒 TRADE SETUP (LONG - HOLD)
Entry: $27.25
Current
Stop Loss: $25.23
-7.4%
Target: $31.30
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
Day
$26.24$27.57
52W
$9.08$28.15
Bollinger Bands
$22.98$26.04$29.09
Width: 23.5% – Inside
Implied Move Β±4.6%
$26.20$28.30

KOSS β†˜ (Y, F, Z, S) $4.48

β–² +3.23% (+0.14)
5D: β–² +3.94% (+0.17)
1M: β–Ό -7.63% (-0.37)
6M: β–Ό -2.61% (-0.12)
YTD: β–² +8.21% (+0.34)
1Y: β–Ό -41.59% (-3.19)
Volume: 83.3K
52W: $4.00 - $8.59
Market Cap: 42.36M
Volatility: 57.7%
BB: Inside (16.0%)
MACD: -0.122 | -0.120 (Bearish)
MA: 50d: $4.69 | 200d: $5.17
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (2.0d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Aug 28, 2025
Signal Confidence: None (nan%)
ATR(14): $0.22
🟒 TRADE SETUP (LONG)
Entry: $4.48
Current
Stop Loss: $4.03
-9.9%
Target: $5.37
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
Day
$4.28$4.70
52W
$4.00$8.59
Bollinger Bands
$4.13$4.49$4.85
Width: 16.0% – Inside

DASH β†’ (Y, F, Z, S) $226.59

β–² +3.09% (+6.80)
5D: β–Ό -1.91% (-4.42)
1M: β–² +2.44% (+5.40)
6M: β–² +25.02% (+45.35)
YTD: β–² +0.05% (+0.11)
1Y: β–² +29.47% (+51.57)
Volume: 4.8M
52W: $155.40 - $285.50
Market Cap: 97.72B
Volatility: 54.8%
BB: Inside (7.9%)
MACD: +1.667 | +2.224 (Bearish)
MA: 50d: $222.85 | 200d: $227.41
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 3.3% (4.1d)
P/E: 114.51
EPS: 1.98
1y Target Est: $276.39
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $6.55
🟒 TRADE SETUP (LONG)
Entry: $226.59
Current
Stop Loss: $213.50
-5.8%
Target: $252.78
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
Day
$218.28$230.96
52W
$155.40$285.50
Bollinger Bands
$218.97$227.99$237.02
Width: 7.9% – Inside
Implied Move Β±3.1%
$220.56$232.62

SBUX β†— (Y, F, Z, S) $86.55

β–² +3.07% (+2.58)
5D: β–² +1.15% (+0.98)
1M: β–² +1.82% (+1.55)
6M: β–² +8.43% (+6.73)
YTD: β–² +2.78% (+2.34)
1Y: β–Ό -4.60% (-4.17)
Volume: 9.6M
52W: $73.95 - $115.04
Market Cap: 98.43B
Volatility: 29.1%
BB: Inside (7.5%)
MACD: +0.141 | +0.235 (Bearish)
MA: 50d: $84.62 | 200d: $86.32
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 4.2% (5.5d)
P/E: 53.10
EPS: 1.63
1y Target Est: $94.13
Upside %: +8.8%
Div: $2.48 (2.95%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $2.09
🟒 TRADE SETUP (LONG)
Entry: $86.55
Current
Stop Loss: $82.37
-4.8%
Target: $94.92
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
Day
$83.23$87.25
52W
$73.95$115.04
Bollinger Bands
$81.96$85.17$88.39
Width: 7.5% – Inside
Implied Move Β±2.4%
$84.76$88.34

TSLA β†˜ (Y, F, Z, S) $451.45

β–² +3.06% (+13.38)
5D: β–Ό -1.78% (-8.19)
1M: β–Ό -0.68% (-3.08)
6M: β–² +87.04% (+210.08)
YTD: β–² +0.39% (+1.73)
1Y: β–² +9.83% (+40.40)
Volume: 77.2M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 45.7%
BB: Inside (15.0%)
MACD: +3.749 | +8.595 (Bearish)
MA: 50d: $445.27 | 200d: $361.28
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 311.50
EPS: 1.45
1y Target Est: $401.74
Upside %: -11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $17.74
🟒 TRADE SETUP (LONG)
Entry: $451.45
Current
Stop Loss: $415.98
-7.9%
Target: $522.40
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
Day
$438.07$457.55
52W
$214.25$498.83
Bollinger Bands
$429.23$464.12$499.02
Width: 15.0% – Inside
Implied Move Β±3.3%
$438.63$464.28

NTSK ↓ (Y, F, Z, S) $17.41

β–² +3.02% (+0.51)
5D: β–Ό -4.18% (-0.76)
1M: β–Ό -11.53% (-2.27)
6M: β–Ό -22.59% (-5.08)
YTD: β–Ό -0.74% (-0.13)
1Y: β–Ό -22.59% (-5.08)
Volume: 2.9M
52W: $16.57 - $27.99
Market Cap: 6.74B
Volatility: 67.2%
BB: Inside (40.0%)
MACD: -0.805 | -0.574 (Bearish)
MA: 50d: $20.22 | 200d: $nan
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (2.3d)
P/E: -83.09
EPS: -3.06
1y Target Est: $27.29
Upside %: +56.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.02
🟒 TRADE SETUP (LONG - HOLD)
Entry: $17.41
Current
Stop Loss: $15.37
-11.7%
Target: $21.49
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
Day
$16.81$17.63
52W
$16.57$27.99
Bollinger Bands
$15.64$19.55$23.47
Width: 40.0% – Inside
Implied Move Β±8.8%
$16.11$18.71

PDD ↑ (Y, F, Z, S) $119.20

β–² +2.98% (+3.45)
5D: β–² +4.42% (+5.05)
1M: β–² +2.04% (+2.38)
6M: β–² +27.23% (+25.51)
YTD: β–² +5.12% (+5.81)
1Y: β–² +20.38% (+20.18)
Volume: 12.4M
52W: $87.11 - $139.41
Market Cap: 169.11B
Volatility: 31.2%
BB: Inside (13.4%)
MACD: -1.182 | -2.547 (Bullish)
MA: 50d: $121.79 | 200d: $116.29
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.09
EPS: 9.85
1y Target Est: $147.75
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: None (nan%)
ATR(14): $3.42
🟒 TRADE SETUP (LONG)
Entry: $119.20
Current
Stop Loss: $112.36
-5.7%
Target: $132.88
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
Day
$116.28$119.68
52W
$87.11$139.41
Bollinger Bands
$105.44$113.00$120.56
Width: 13.4% – Inside
Implied Move Β±2.9%
$116.31$122.09

CAT ↑ (Y, F, Z, S) $616.20

β–² +2.97% (+17.79)
5D: β–² +6.50% (+37.59)
1M: β–² +2.85% (+17.05)
6M: β–² +111.80% (+325.26)
YTD: β–² +7.56% (+43.33)
1Y: β–² +71.75% (+257.42)
Volume: 3.1M
52W: $264.29 - $627.50
Market Cap: 288.63B
Volatility: 38.7%
BB: Inside (11.3%)
MACD: +6.002 | +5.352 (Bullish)
MA: 50d: $572.72 | 200d: $435.85
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.5% (3.3d)
P/E: 31.68
EPS: 19.45
1y Target Est: $599.99
Upside %: -2.6%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $13.73
🟒 TRADE SETUP (LONG)
Entry: $616.20
Current
Stop Loss: $588.74
-4.5%
Target: $671.13
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
Day
$593.99$621.83
52W
$264.29$627.50
Bollinger Bands
$556.10$589.52$622.95
Width: 11.3% – Inside
Implied Move Β±3.2%
$599.33$633.07

XLE ↑ (Y, F, Z, S) $46.99

β–² +2.94% (+1.34)
5D: β–² +5.31% (+2.37)
1M: β–² +2.78% (+1.27)
6M: β–² +18.24% (+7.25)
YTD: β–² +5.10% (+2.28)
1Y: β–² +11.54% (+4.86)
Volume: 94.0M
52W: $36.32 - $47.32
Market Cap: 8.74B
Volatility: 19.1%
BB: Above Upper (7.3%)
MACD: +0.245 | +0.054 (Bullish)
MA: 50d: $44.55 | 200d: $42.80
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.44
EPS: 2.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.77
🟒 TRADE SETUP (LONG)
Entry: $46.99
Current
Stop Loss: $45.46
-3.3%
Target: $50.06
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$45.65$48.09
52W
$36.32$47.32
Bollinger Bands
$43.19$44.83$46.48
Width: 7.3% – Above Upper
Implied Move Β±1.9%
$46.23$47.75

NAIL ↓ (Y, F, Z, S) $52.95

β–² +2.92% (+1.50)
5D: β–² +2.48% (+1.28)
1M: β–Ό -14.66% (-9.10)
6M: β–² +9.96% (+4.80)
YTD: β–² +6.71% (+3.33)
1Y: β–Ό -35.61% (-29.28)
Volume: 1.0M
52W: $39.62 - $103.95
AUM: 666.36M
Volatility: 72.4%
BB: Inside (26.8%)
MACD: -2.010 | -1.723 (Bearish)
MA: 50d: $56.59 | 200d: $61.18
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.03
EPS: 4.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.64
🟒 TRADE SETUP (LONG - HOLD)
Entry: $52.95
Current
Stop Loss: $47.67
-10.0%
Target: $63.50
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
Day
$50.50$54.59
52W
$39.62$103.95
Bollinger Bands
$47.58$54.95$62.32
Width: 26.8% – Inside
Implied Move Β±7.0%
$49.79$56.11

NXPI β†— (Y, F, Z, S) $227.70

β–² +2.90% (+6.42)
5D: β–² +3.28% (+7.24)
1M: β–² +1.13% (+2.55)
6M: β–² +35.20% (+59.28)
YTD: β–² +4.90% (+10.64)
1Y: β–² +8.70% (+18.23)
Volume: 1.6M
52W: $146.07 - $250.74
Market Cap: 56.44B
Volatility: 38.4%
BB: Inside (7.4%)
MACD: +2.417 | +3.709 (Bearish)
MA: 50d: $212.20 | 200d: $209.67
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.5% (2.9d)
P/E: 27.64
EPS: 8.10
1y Target Est: $260.67
Upside %: +14.5%
Div: $4.06 (1.83%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Feb 02, 2026
Signal Confidence: None (nan%)
ATR(14): $5.55
🟒 TRADE SETUP (LONG - HOLD)
Entry: $227.70
Current
Stop Loss: $216.60
-4.9%
Target: $249.89
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
Day
$217.46$230.75
52W
$146.07$250.74
Bollinger Bands
$217.27$225.58$233.89
Width: 7.4% – Inside
Implied Move Β±5.4%
$217.21$238.19

XME ↑ (Y, F, Z, S) $110.61

β–² +2.86% (+3.08)
5D: β–² +4.83% (+5.10)
1M: β–² +9.87% (+9.93)
6M: β–² +102.85% (+56.08)
YTD: β–² +6.76% (+7.00)
1Y: β–² +90.89% (+52.67)
Volume: 2.8M
52W: $45.72 - $111.75
Market Cap: 1.94B
Volatility: 39.8%
BB: Inside (14.0%)
MACD: +2.919 | +2.672 (Bullish)
MA: 50d: $98.14 | 200d: $78.80
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 26.97
EPS: 4.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.33%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.75
🟒 TRADE SETUP (LONG)
Entry: $110.61
Current
Stop Loss: $105.12
-5.0%
Target: $121.59
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
Day
$107.50$111.79
52W
$45.72$111.75
Bollinger Bands
$96.56$103.84$111.12
Width: 14.0% – Inside
Implied Move Β±5.5%
$105.42$115.79

AMP ↑ (Y, F, Z, S) $507.89

β–² +2.86% (+14.12)
5D: β–² +2.03% (+10.11)
1M: β–² +7.12% (+33.78)
6M: β–² +10.42% (+47.94)
YTD: β–² +3.58% (+17.55)
1Y: β–Ό -3.09% (-16.21)
Volume: 447.9K
52W: $392.21 - $574.69
Market Cap: 47.88B
Volatility: 23.6%
BB: Inside (6.8%)
MACD: +7.922 | +7.868 (Bullish)
MA: 50d: $472.38 | 200d: $491.53
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 3.8% (5.4d)
P/E: 13.98
EPS: 36.34
1y Target Est: $538.60
Upside %: +6.0%
Div: $6.40 (1.3%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $8.22
🟒 TRADE SETUP (LONG)
Entry: $507.89
Current
Stop Loss: $491.46
-3.2%
Target: $540.75
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$492.05$513.99
52W
$392.21$574.69
Bollinger Bands
$475.55$492.27$508.98
Width: 6.8% – Inside
Implied Move Β±2.8%
$495.84$519.94

ODFL β†— (Y, F, Z, S) $163.73

β–² +2.85% (+4.54)
5D: β–² +2.61% (+4.17)
1M: β–² +6.66% (+10.22)
6M: β–² +7.09% (+10.83)
YTD: β–² +4.42% (+6.93)
1Y: β–Ό -9.72% (-17.63)
Volume: 1.4M
52W: $125.76 - $208.11
Market Cap: 34.41B
Volatility: 34.9%
BB: Inside (7.9%)
MACD: +4.433 | +4.739 (Bearish)
MA: 50d: $145.12 | 200d: $152.10
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.6% (7.0d)
P/E: 32.94
EPS: 4.97
1y Target Est: $158.12
Upside %: -3.4%
Div: $1.12 (0.7%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $3.68
🟒 TRADE SETUP (LONG)
Entry: $163.73
Current
Stop Loss: $156.36
-4.5%
Target: $178.46
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
Day
$158.30$165.95
52W
$125.76$208.11
Bollinger Bands
$151.40$157.64$163.89
Width: 7.9% – Inside
Implied Move Β±4.9%
$156.95$170.51

ADI β†— (Y, F, Z, S) $281.50

β–² +2.83% (+7.76)
5D: β–² +2.13% (+5.87)
1M: β–² +1.89% (+5.22)
6M: β–² +61.63% (+107.34)
YTD: β–² +3.80% (+10.30)
1Y: β–² +31.26% (+67.04)
Volume: 1.6M
52W: $156.76 - $284.23
Market Cap: 135.78B
Volatility: 30.5%
BB: Inside (4.6%)
MACD: +4.789 | +6.467 (Bearish)
MA: 50d: $255.56 | 200d: $231.48
P/C Vol Ratio: 5.01
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 60.68
EPS: 4.57
1y Target Est: $285.56
Upside %: +1.4%
Div: $3.96 (1.45%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $4.63
🟒 TRADE SETUP (LONG)
Entry: $281.50
Current
Stop Loss: $272.25
-3.3%
Target: $300.01
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$272.47$281.88
52W
$156.76$284.23
Bollinger Bands
$270.52$276.94$283.36
Width: 4.6% – Inside
Implied Move Β±0.8%
$279.55$283.45

AMZN ↑ (Y, F, Z, S) $232.79

β–² +2.78% (+6.29)
5D: β–² +0.31% (+0.72)
1M: β–² +1.61% (+3.68)
6M: β–² +34.86% (+60.18)
YTD: β–² +0.85% (+1.97)
1Y: β–² +2.28% (+5.18)
Volume: 38.4M
52W: $161.38 - $258.60
Market Cap: 2.49T
Volatility: 34.4%
BB: Inside (6.4%)
MACD: +0.360 | -0.097 (Bullish)
MA: 50d: $231.83 | 200d: $217.22
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 32.87
EPS: 7.09
1y Target Est: $295.60
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.32
🟒 TRADE SETUP (LONG)
Entry: $232.79
Current
Stop Loss: $224.16
-3.7%
Target: $250.05
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$222.06$234.00
52W
$161.38$258.60
Bollinger Bands
$221.37$228.68$235.98
Width: 6.4% – Inside
Implied Move Β±2.3%
$228.14$237.44

GPRO ↓ (Y, F, Z, S) $1.50

β–² +2.74% (+0.04)
5D: β–² +0.67% (+0.01)
1M: β–Ό -18.48% (-0.34)
6M: β–² +185.17% (+0.97)
YTD: β–² +6.38% (+0.09)
1Y: β–² +30.43% (+0.35)
Volume: 4.1M
52W: $0.40 - $3.05
Market Cap: 239.59M
Volatility: 76.0%
BB: Inside (34.4%)
MACD: -0.069 | -0.057 (Bearish)
MA: 50d: $1.69 | 200d: $1.30
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 14.4% (7.7d)
P/E: 30.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.08
🟒 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.34
-10.9%
Target: $1.83
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
Day
$1.41$1.52
52W
$0.40$3.05
Bollinger Bands
$1.34$1.62$1.89
Width: 34.4% – Inside
Implied Move Β±8.7%
$1.39$1.61

GEHC β†— (Y, F, Z, S) $85.04

β–² +2.68% (+2.22)
5D: β–² +2.27% (+1.89)
1M: β–² +3.05% (+2.52)
6M: β–² +36.54% (+22.76)
YTD: β–² +3.68% (+3.02)
1Y: β–² +4.25% (+3.47)
Volume: 2.2M
52W: $57.57 - $94.66
Market Cap: 38.83B
Volatility: 28.1%
BB: Inside (5.2%)
MACD: +1.148 | +1.401 (Bearish)
MA: 50d: $79.24 | 200d: $74.43
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 17.61
EPS: 4.83
1y Target Est: $90.95
Upside %: +6.9%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $1.42
🟒 TRADE SETUP (LONG - HOLD)
Entry: $85.04
Current
Stop Loss: $82.20
-3.3%
Target: $90.71
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$81.00$86.00
52W
$57.57$94.66
Bollinger Bands
$81.39$83.56$85.72
Width: 5.2% – Inside
Implied Move Β±2.3%
$83.40$86.68

JPM ↑ (Y, F, Z, S) $333.95

β–² +2.60% (+8.47)
5D: β–² +3.15% (+10.20)
1M: β–² +5.65% (+17.85)
6M: β–² +45.37% (+104.22)
YTD: β–² +3.64% (+11.73)
1Y: β–² +40.86% (+96.87)
Volume: 10.3M
52W: $200.22 - $337.25
Market Cap: 918.53B
Volatility: 23.5%
BB: Inside (9.4%)
MACD: +4.936 | +4.159 (Bullish)
MA: 50d: $312.26 | 200d: $285.05
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 16.55
EPS: 20.18
1y Target Est: $331.43
Upside %: -0.8%
Div: $6.00 (1.84%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 13, 2026
Signal Confidence: None (nan%)
ATR(14): $5.14
🟒 TRADE SETUP (LONG)
Entry: $333.95
Current
Stop Loss: $323.67
-3.1%
Target: $354.52
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$323.43$337.25
52W
$200.22$337.25
Bollinger Bands
$304.53$319.63$334.72
Width: 9.4% – Inside
Implied Move Β±2.0%
$328.41$339.49

HON ↑ (Y, F, Z, S) $200.95

β–² +2.59% (+5.07)
5D: β–² +1.96% (+3.86)
1M: β–² +4.54% (+8.72)
6M: β–² +10.23% (+18.64)
YTD: β–² +3.00% (+5.86)
1Y: β–Ό -1.75% (-3.57)
Volume: 2.0M
52W: $166.32 - $225.29
Market Cap: 135.51B
Volatility: 23.5%
BB: Inside (6.0%)
MACD: +0.980 | +0.745 (Bullish)
MA: 50d: $195.64 | 200d: $200.42
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 21.21
EPS: 9.48
1y Target Est: $235.57
Upside %: +17.2%
Div: $4.58 (2.34%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $3.12
🟒 TRADE SETUP (LONG)
Entry: $200.95
Current
Stop Loss: $194.72
-3.1%
Target: $213.42
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$194.60$202.00
52W
$166.32$225.29
Bollinger Bands
$189.97$195.86$201.74
Width: 6.0% – Inside
Implied Move Β±1.8%
$197.89$204.01

MS ↑ (Y, F, Z, S) $186.56

β–² +2.56% (+4.66)
5D: β–² +3.68% (+6.62)
1M: β–² +6.67% (+11.67)
6M: β–² +74.50% (+79.65)
YTD: β–² +5.09% (+9.03)
1Y: β–² +49.09% (+61.42)
Volume: 11.6M
52W: $92.37 - $188.50
Market Cap: 297.78B
Volatility: 24.4%
BB: Above Upper (6.6%)
MACD: +3.521 | +3.443 (Bullish)
MA: 50d: $170.38 | 200d: $144.19
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.3% (3.5d)
P/E: 19.13
EPS: 9.75
1y Target Est: $174.90
Upside %: -6.2%
Div: $4.00 (2.2%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: None (nan%)
ATR(14): $3.34
🟒 TRADE SETUP (LONG)
Entry: $186.56
Current
Stop Loss: $179.87
-3.6%
Target: $199.93
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$180.50$188.51
52W
$92.37$188.50
Bollinger Bands
$173.00$178.87$184.73
Width: 6.6% – Above Upper
Implied Move Β±0.8%
$185.22$187.90

DDM β†— (Y, F, Z, S) $59.00

β–² +2.56% (+1.47)
5D: β–² +2.04% (+1.18)
1M: β–² +4.40% (+2.49)
6M: β–² +51.88% (+20.15)
YTD: β–² +3.76% (+2.14)
1Y: β–² +24.28% (+11.53)
Volume: 482.5K
52W: $34.27 - $59.51
AUM: 492.37M
Volatility: 24.1%
BB: Inside (5.8%)
MACD: +0.663 | +0.680 (Bearish)
MA: 50d: $56.00 | 200d: $49.81
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.01
EPS: 2.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.86%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.96
🟒 TRADE SETUP (LONG)
Entry: $59.00
Current
Stop Loss: $57.08
-3.2%
Target: $62.83
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$57.44$59.53
52W
$34.27$59.51
Bollinger Bands
$55.78$57.44$59.10
Width: 5.8% – Inside
Implied Move Β±3.3%
$57.33$60.67

TMO ↑ (Y, F, Z, S) $607.50

β–² +2.53% (+14.99)
5D: β–² +3.83% (+22.43)
1M: β–² +5.69% (+32.69)
6M: β–² +42.49% (+181.15)
YTD: β–² +4.84% (+28.05)
1Y: β–² +13.49% (+72.20)
Volume: 2.4M
52W: $384.82 - $611.38
Market Cap: 229.63B
Volatility: 18.7%
BB: Above Upper (7.9%)
MACD: +5.893 | +3.069 (Bullish)
MA: 50d: $575.59 | 200d: $485.30
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.4% (3.8d)
P/E: 35.33
EPS: 17.30
1y Target Est: $641.57
Upside %: +5.6%
Div: $1.72 (0.29%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $10.05
🟒 TRADE SETUP (LONG)
Entry: $607.50
Current
Stop Loss: $587.40
-3.3%
Target: $647.69
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$589.51$612.00
52W
$384.82$611.38
Bollinger Bands
$553.88$576.62$599.37
Width: 7.9% – Above Upper
Implied Move Β±1.2%
$601.38$613.62

DOW ↑ (Y, F, Z, S) $24.88

β–² +2.51% (+0.61)
5D: β–² +6.55% (+1.53)
1M: β–² +8.79% (+2.01)
6M: β–Ό -6.74% (-1.80)
YTD: β–² +6.42% (+1.50)
1Y: β–Ό -32.73% (-12.11)
Volume: 12.4M
52W: $19.82 - $39.24
Market Cap: 17.70B
Volatility: 47.2%
BB: Above Upper (10.7%)
MACD: +0.285 | +0.177 (Bullish)
MA: 50d: $23.12 | 200d: $25.28
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 4.8% (3.2d)
P/E: -114.56
EPS: -1.61
1y Target Est: $27.65
Upside %: +11.1%
Div: $1.40 (5.77%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $0.63
🟒 TRADE SETUP (LONG)
Entry: $24.88
Current
Stop Loss: $23.63
-5.0%
Target: $27.39
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
Day
$24.18$25.15
52W
$19.82$39.24
Bollinger Bands
$22.23$23.49$24.75
Width: 10.7% – Above Upper
Implied Move Β±3.7%
$24.11$25.65

DNUT β†˜ (Y, F, Z, S) $4.18

β–² +2.50% (+0.10)
5D: β–² +0.29% (+0.01)
1M: β–Ό -0.90% (-0.04)
6M: β–² +1.59% (+0.07)
YTD: β–² +4.03% (+0.16)
1Y: β–Ό -56.31% (-5.39)
Volume: 2.7M
52W: $2.50 - $9.85
Market Cap: 716.03M
Volatility: 67.6%
BB: Inside (17.5%)
MACD: +0.002 | +0.058 (Bearish)
MA: 50d: $4.10 | 200d: $3.70
P/C Vol Ratio: 4.64
Opt Dir: Strong Bearish   Short: 27.9% (12.2d)
P/E: -43.61
EPS: -2.99
1y Target Est: $3.83
Upside %: -8.5%
Div: $0.14 (3.43%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.15
🟒 TRADE SETUP (LONG)
Entry: $4.18
Current
Stop Loss: $3.87
-7.4%
Target: $4.80
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
Day
$4.03$4.30
52W
$2.50$9.85
Bollinger Bands
$3.96$4.33$4.71
Width: 17.5% – Inside
Implied Move Β±6.2%
$3.96$4.40

SPYU β†— (Y, F, Z, S) $56.50

β–² +2.41% (+1.33)
5D: β–Ό -0.76% (-0.43)
1M: β–² +0.23% (+0.13)
6M: β–² +131.56% (+32.10)
YTD: β–² +3.03% (+1.66)
1Y: β–² +14.19% (+7.02)
Volume: 660.2K
52W: $18.15 - $60.42
AUM: 441.65M
Volatility: 51.1%
BB: Inside (11.7%)
MACD: +0.428 | +0.445 (Bearish)
MA: 50d: $55.23 | 200d: $45.38
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $1.73
🟒 TRADE SETUP (LONG - HOLD)
Entry: $56.50
Current
Stop Loss: $53.04
-6.1%
Target: $63.43
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
Day
$55.45$57.11
52W
$18.15$60.42
Bollinger Bands
$52.51$55.78$59.06
Width: 11.7% – Inside

COST ↑ (Y, F, Z, S) $875.00

β–² +2.40% (+20.50)
5D: β–² +0.83% (+7.16)
1M: β–Ό -2.33% (-20.86)
6M: β–Ό -11.65% (-115.43)
YTD: β–² +1.47% (+12.66)
1Y: β–Ό -4.68% (-42.92)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 388.79B
Volatility: 18.0%
BB: Inside (6.0%)
MACD: -9.587 | -11.597 (Bullish)
MA: 50d: $896.76 | 200d: $948.63
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.5% (2.5d)
P/E: 47.01
EPS: 18.63
1y Target Est: $1033.06
Upside %: +18.1%
Div: $5.20 (0.61%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Mar 05, 2026
Signal Confidence: None (nan%)
ATR(14): $13.48
🟒 TRADE SETUP (LONG)
Entry: $875.00
Current
Stop Loss: $848.03
-3.1%
Target: $928.94
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$843.86$878.77
52W
$844.06$1073.82
Bollinger Bands
$843.05$869.34$895.64
Width: 6.0% – Inside
Implied Move Β±1.9%
$860.83$889.17

XOM ↑ (Y, F, Z, S) $125.59

β–² +2.40% (+2.94)
5D: β–² +4.20% (+5.06)
1M: β–² +7.21% (+8.45)
6M: β–² +20.69% (+21.53)
YTD: β–² +4.36% (+5.25)
1Y: β–² +20.85% (+21.66)
Volume: 28.5M
52W: $95.18 - $125.93
Market Cap: 534.44B
Volatility: 18.3%
BB: Above Upper (8.2%)
MACD: +1.629 | +1.039 (Bullish)
MA: 50d: $117.06 | 200d: $110.26
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.2% (3.2d)
P/E: 18.22
EPS: 6.88
1y Target Est: $131.32
Upside %: +4.6%
Div: $4.12 (3.36%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: None (nan%)
ATR(14): $2.05
🟒 TRADE SETUP (LONG)
Entry: $125.59
Current
Stop Loss: $121.49
-3.3%
Target: $133.79
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$117.96$128.58
52W
$95.18$125.93
Bollinger Bands
$114.00$118.88$123.75
Width: 8.2% – Above Upper
Implied Move Β±2.2%
$123.23$127.95

FBL β†’ (Y, F, Z, S) $32.34

β–² +2.34% (+0.74)
5D: β–Ό -0.25% (-0.08)
1M: β–Ό -1.90% (-0.62)
6M: β–² +49.47% (+10.70)
YTD: β–Ό -0.52% (-0.17)
1Y: β–Ό -13.33% (-4.98)
Volume: 1.1M
52W: $19.75 - $50.70
AUM: 482.48M
Volatility: 68.1%
BB: Inside (9.3%)
MACD: +0.083 | +0.065 (Bullish)
MA: 50d: $32.22 | 200d: $36.97
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.26
🟒 TRADE SETUP (LONG)
Entry: $32.34
Current
Stop Loss: $29.81
-7.8%
Target: $37.40
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
Day
$31.22$32.92
52W
$19.75$50.70
Bollinger Bands
$30.99$32.50$34.02
Width: 9.3% – Inside
Implied Move Β±5.8%
$30.75$33.93

APP β†˜ (Y, F, Z, S) $632.50

β–² +2.29% (+14.18)
5D: β–Ό -9.49% (-66.32)
1M: β–Ό -7.50% (-51.28)
6M: β–² +165.51% (+394.28)
YTD: β–Ό -6.13% (-41.32)
1Y: β–² +78.20% (+277.57)
Volume: 2.8M
52W: $200.50 - $745.61
Market Cap: 214.08B
Volatility: 55.2%
BB: Inside (18.3%)
MACD: +8.042 | +20.250 (Bearish)
MA: 50d: $636.35 | 200d: $468.12
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 74.72
EPS: 8.47
1y Target Est: $739.96
Upside %: +17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $31.62
🟒 TRADE SETUP (LONG)
Entry: $632.50
Current
Stop Loss: $569.25
-10.0%
Target: $758.99
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
Day
$603.77$642.28
52W
$200.50$745.61
Bollinger Bands
$629.00$692.20$755.40
Width: 18.3% – Inside
Implied Move Β±4.9%
$606.24$658.76

ACN β†’ (Y, F, Z, S) $265.90

β–² +2.29% (+5.95)
5D: β–Ό -2.00% (-5.44)
1M: β–Ό -1.28% (-3.44)
6M: β–Ό -5.36% (-15.04)
YTD: β–Ό -0.89% (-2.40)
1Y: β–Ό -23.24% (-80.48)
Volume: 3.1M
52W: $229.40 - $394.41
Market Cap: 163.70B
Volatility: 27.7%
BB: Inside (5.0%)
MACD: +2.367 | +4.216 (Bearish)
MA: 50d: $257.26 | 200d: $273.38
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.1% (3.3d)
P/E: 21.83
EPS: 12.09
1y Target Est: $288.18
Upside %: +8.4%
Div: $6.52 (2.51%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Mar 19, 2026
Signal Confidence: None (nan%)
ATR(14): $5.88
🟒 TRADE SETUP (LONG)
Entry: $265.90
Current
Stop Loss: $254.13
-4.4%
Target: $289.44
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
Day
$256.10$266.75
52W
$229.40$394.41
Bollinger Bands
$262.97$269.77$276.58
Width: 5.0% – Inside
Implied Move Β±2.3%
$260.67$271.13

XLF ↑ (Y, F, Z, S) $56.17

β–² +2.26% (+1.24)
5D: β–² +1.54% (+0.85)
1M: β–² +5.04% (+2.70)
6M: β–² +21.64% (+9.99)
YTD: β–² +2.56% (+1.40)
1Y: β–² +17.57% (+8.39)
Volume: 57.5M
52W: $41.78 - $56.51
Market Cap: 49.59B
Volatility: 14.8%
BB: Inside (6.0%)
MACD: +0.652 | +0.641 (Bullish)
MA: 50d: $53.32 | 200d: $51.57
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.19
EPS: 2.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.59
🟒 TRADE SETUP (LONG)
Entry: $56.17
Current
Stop Loss: $55.00
-2.1%
Target: $58.52
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
Day
$54.68$56.51
52W
$41.78$56.51
Bollinger Bands
$53.06$54.71$56.35
Width: 6.0% – Inside
Implied Move Β±1.3%
$55.54$56.80

TQQQ β†’ (Y, F, Z, S) $53.50

β–² +2.20% (+1.15)
5D: β–Ό -1.82% (-0.99)
1M: β–Ό -3.47% (-1.92)
6M: β–² +138.20% (+31.04)
YTD: β–² +1.48% (+0.78)
1Y: β–² +26.62% (+11.25)
Volume: 209.3M
52W: $17.41 - $60.59
AUM: 30.90B
Volatility: 55.2%
BB: Inside (14.1%)
MACD: -0.006 | +0.086 (Bearish)
MA: 50d: $54.10 | 200d: $43.26
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.72%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.82
🟒 TRADE SETUP (LONG)
Entry: $53.50
Current
Stop Loss: $49.86
-6.8%
Target: $60.78
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
Day
$52.35$54.33
52W
$17.41$60.59
Bollinger Bands
$50.13$53.92$57.71
Width: 14.1% – Inside
Implied Move Β±4.2%
$51.57$55.43

DXCM β†— (Y, F, Z, S) $68.00

β–² +2.19% (+1.46)
5D: β–² +0.79% (+0.53)
1M: β–² +4.21% (+2.75)
6M: β–Ό -0.83% (-0.57)
YTD: β–² +2.46% (+1.63)
1Y: β–Ό -14.87% (-11.88)
Volume: 5.0M
52W: $54.11 - $93.25
Market Cap: 26.53B
Volatility: 43.8%
BB: Inside (5.3%)
MACD: +0.842 | +0.919 (Bearish)
MA: 50d: $64.00 | 200d: $73.86
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 4.3% (3.9d)
P/E: 37.58
EPS: 1.80
1y Target Est: $85.27
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $1.48
🟒 TRADE SETUP (LONG - HOLD)
Entry: $68.00
Current
Stop Loss: $65.05
-4.3%
Target: $73.90
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$65.13$68.00
52W
$54.11$93.25
Bollinger Bands
$64.97$66.75$68.54
Width: 5.3% – Inside
Implied Move Β±4.6%
$65.33$70.67

QCOM β†’ (Y, F, Z, S) $176.77

β–² +2.19% (+3.79)
5D: β–² +1.93% (+3.34)
1M: β–² +1.39% (+2.42)
6M: β–² +31.54% (+42.38)
YTD: β–² +3.34% (+5.72)
1Y: β–² +13.06% (+20.42)
Volume: 5.1M
52W: $118.79 - $204.90
Market Cap: 190.24B
Volatility: 40.4%
BB: Inside (6.4%)
MACD: +0.587 | +0.949 (Bearish)
MA: 50d: $172.98 | 200d: $157.85
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 35.12
EPS: 5.02
1y Target Est: $193.40
Upside %: +9.4%
Div: $3.56 (2.06%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $3.26
🟒 TRADE SETUP (LONG)
Entry: $176.77
Current
Stop Loss: $170.25
-3.7%
Target: $189.82
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$173.48$178.85
52W
$118.79$204.90
Bollinger Bands
$169.92$175.55$181.19
Width: 6.4% – Inside
Implied Move Β±2.8%
$172.56$180.98

TRI β†˜ (Y, F, Z, S) $129.12

β–² +2.18% (+2.76)
5D: β–Ό -3.08% (-4.10)
1M: β–Ό -3.41% (-4.56)
6M: β–Ό -28.25% (-50.84)
YTD: β–Ό -2.10% (-2.77)
1Y: β–Ό -18.61% (-29.53)
Volume: 567.9K
52W: $126.21 - $216.72
Market Cap: 58.47B
Volatility: 28.0%
BB: Inside (5.6%)
MACD: -1.860 | -2.001 (Bullish)
MA: 50d: $137.77 | 200d: $169.57
P/C Vol Ratio: 2.36
Opt Dir: Strong Bearish   Short: N/A (6.5d)
P/E: 33.34
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.0%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $2.19
🟒 TRADE SETUP (LONG - HOLD)
Entry: $129.12
Current
Stop Loss: $124.74
-3.4%
Target: $137.89
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$126.30$130.22
52W
$126.21$216.72
Bollinger Bands
$127.76$131.47$135.19
Width: 5.6% – Inside
Implied Move Β±2.9%
$125.97$132.26

TTWO ↑ (Y, F, Z, S) $257.08

β–² +2.18% (+5.48)
5D: β–² +0.54% (+1.38)
1M: β–² +3.87% (+9.57)
6M: β–² +20.83% (+44.31)
YTD: β–² +0.41% (+1.05)
1Y: β–² +36.04% (+68.10)
Volume: 640.6K
52W: $177.35 - $264.79
Market Cap: 47.55B
Volatility: 25.3%
BB: Inside (8.6%)
MACD: +2.882 | +1.921 (Bullish)
MA: 50d: $246.72 | 200d: $236.43
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.6% (5.8d)
P/E: 32.36
EPS: -22.77
1y Target Est: $277.40
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $4.74
🟒 TRADE SETUP (LONG)
Entry: $257.08
Current
Stop Loss: $247.59
-3.7%
Target: $276.06
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$250.00$259.01
52W
$177.35$264.79
Bollinger Bands
$238.42$249.08$259.73
Width: 8.6% – Inside
Implied Move Β±2.1%
$252.49$261.67

PYPL β†’ (Y, F, Z, S) $59.40

β–² +2.17% (+1.26)
5D: β–Ό -0.15% (-0.09)
1M: β–Ό -3.78% (-2.33)
6M: β–Ό -2.40% (-1.46)
YTD: β–² +1.75% (+1.02)
1Y: β–Ό -33.50% (-29.92)
Volume: 17.5M
52W: $55.72 - $93.03
Market Cap: 56.64B
Volatility: 33.8%
BB: Inside (7.5%)
MACD: -1.114 | -1.138 (Bullish)
MA: 50d: $63.01 | 200d: $67.77
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 4.7% (3.0d)
P/E: 11.91
EPS: 4.98
1y Target Est: $77.48
Upside %: +30.4%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $1.26
🟒 TRADE SETUP (LONG - HOLD)
Entry: $59.40
Current
Stop Loss: $56.89
-4.2%
Target: $64.42
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
Day
$57.70$60.10
52W
$55.72$93.03
Bollinger Bands
$57.95$60.19$62.44
Width: 7.5% – Inside
Implied Move Β±2.6%
$58.08$60.72

V ↑ (Y, F, Z, S) $353.97

β–² +2.16% (+7.49)
5D: β–Ό -0.18% (-0.64)
1M: β–² +8.22% (+26.87)
6M: β–² +7.97% (+26.14)
YTD: β–² +0.93% (+3.26)
1Y: β–² +13.88% (+43.14)
Volume: 7.3M
52W: $297.39 - $374.11
Market Cap: 682.80B
Volatility: 20.2%
BB: Inside (11.5%)
MACD: +4.639 | +4.434 (Bullish)
MA: 50d: $339.13 | 200d: $344.12
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (4.6d)
P/E: 34.72
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.8%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $4.61
🟒 TRADE SETUP (LONG - HOLD)
Entry: $353.97
Current
Stop Loss: $344.75
-2.6%
Target: $372.41
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$343.02$357.54
52W
$297.39$374.11
Bollinger Bands
$325.72$345.51$365.31
Width: 11.5% – Inside
Implied Move Β±1.3%
$350.20$357.75

FOUR ↓ (Y, F, Z, S) $63.99

β–² +2.09% (+1.31)
5D: β–Ό -2.38% (-1.56)
1M: β–Ό -7.74% (-5.37)
6M: β–Ό -16.61% (-12.75)
YTD: β–² +1.62% (+1.02)
1Y: β–Ό -39.97% (-42.60)
Volume: 2.3M
52W: $61.23 - $127.50
Market Cap: 5.67B
Volatility: 38.6%
BB: Inside (11.8%)
MACD: -1.606 | -1.551 (Bearish)
MA: 50d: $68.34 | 200d: $83.46
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 29.89
EPS: 2.14
1y Target Est: $93.13
Upside %: +45.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $2.12
🟒 TRADE SETUP (LONG - HOLD)
Entry: $63.99
Current
Stop Loss: $59.76
-6.6%
Target: $72.45
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
Day
$62.40$65.50
52W
$61.23$127.50
Bollinger Bands
$61.80$65.68$69.56
Width: 11.8% – Inside
Implied Move Β±5.9%
$60.76$67.22

ROST β†— (Y, F, Z, S) $186.54

β–² +2.08% (+3.80)
5D: β–² +3.22% (+5.82)
1M: β–² +5.58% (+9.85)
6M: β–² +34.64% (+48.00)
YTD: β–² +3.55% (+6.40)
1Y: β–² +21.72% (+33.29)
Volume: 1.4M
52W: $121.41 - $186.78
Market Cap: 60.71B
Volatility: 23.8%
BB: Above Upper (5.0%)
MACD: +3.149 | +3.600 (Bearish)
MA: 50d: $171.49 | 200d: $148.41
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 2.2% (3.3d)
P/E: 29.17
EPS: 6.40
1y Target Est: $184.88
Upside %: -0.9%
Div: $1.62 (0.89%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: None (nan%)
ATR(14): $2.58
🟒 TRADE SETUP (LONG)
Entry: $186.54
Current
Stop Loss: $181.38
-2.8%
Target: $196.86
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
Day
$182.56$186.78
52W
$121.41$186.78
Bollinger Bands
$176.94$181.48$186.01
Width: 5.0% – Above Upper
Implied Move Β±0.6%
$185.63$187.45

CPRT β†’ (Y, F, Z, S) $38.55

β–² +2.07% (+0.78)
5D: β–Ό -2.38% (-0.94)
1M: β–Ό -0.64% (-0.25)
6M: β–Ό -35.41% (-21.13)
YTD: β–Ό -1.53% (-0.60)
1Y: β–Ό -31.87% (-18.03)
Volume: 9.8M
52W: $37.41 - $63.85
Market Cap: 37.30B
Volatility: 22.1%
BB: Inside (4.5%)
MACD: -0.405 | -0.455 (Bullish)
MA: 50d: $40.33 | 200d: $48.28
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.8% (3.8d)
P/E: 23.64
EPS: 1.63
1y Target Est: $48.89
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: None (nan%)
ATR(14): $0.67
🟒 TRADE SETUP (LONG - HOLD)
Entry: $38.55
Current
Stop Loss: $37.20
-3.5%
Target: $41.25
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$37.45$39.15
52W
$37.41$63.85
Bollinger Bands
$38.07$38.93$39.80
Width: 4.5% – Inside
Implied Move Β±5.0%
$36.91$40.19

WDAY ↓ (Y, F, Z, S) $210.00

β–² +2.05% (+4.21)
5D: β–Ό -4.11% (-8.99)
1M: β–Ό -3.06% (-6.62)
6M: β–Ό -4.99% (-11.02)
YTD: β–Ό -2.23% (-4.78)
1Y: β–Ό -17.37% (-44.14)
Volume: 2.7M
52W: $202.22 - $283.68
Market Cap: 55.78B
Volatility: 32.3%
BB: Inside (8.5%)
MACD: -3.101 | -2.425 (Bearish)
MA: 50d: $223.49 | 200d: $234.13
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 3.8% (3.0d)
P/E: 88.14
EPS: 2.37
1y Target Est: $275.88
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $5.00
🟒 TRADE SETUP (LONG)
Entry: $210.00
Current
Stop Loss: $200.00
-4.8%
Target: $229.99
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
Day
$202.40$212.45
52W
$202.22$283.68
Bollinger Bands
$208.46$217.73$226.99
Width: 8.5% – Inside
Implied Move Β±2.2%
$206.00$214.00

NKE ↑ (Y, F, Z, S) $64.55

β–² +2.01% (+1.27)
5D: β–² +5.46% (+3.34)
1M: β–Ό -1.74% (-1.14)
6M: β–² +17.89% (+9.79)
YTD: β–² +1.32% (+0.84)
1Y: β–Ό -8.24% (-5.80)
Volume: 22.9M
52W: $51.34 - $80.55
Market Cap: 95.53B
Volatility: 38.5%
BB: Inside (21.3%)
MACD: -0.537 | -0.750 (Bullish)
MA: 50d: $63.66 | 200d: $65.95
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 3.9% (1.0d)
P/E: 37.74
EPS: 1.71
1y Target Est: $77.24
Upside %: +19.7%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: None (nan%)
ATR(14): $2.08
🟒 TRADE SETUP (LONG)
Entry: $64.55
Current
Stop Loss: $60.40
-6.4%
Target: $72.86
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
Day
$63.27$66.25
52W
$51.34$80.55
Bollinger Bands
$56.66$63.40$70.15
Width: 21.3% – Inside
Implied Move Β±2.8%
$63.03$66.07

DIS ↑ (Y, F, Z, S) $114.05

β–² +1.97% (+2.20)
5D: β–Ό -0.12% (-0.14)
1M: β–² +8.87% (+9.29)
6M: β–² +35.96% (+30.17)
YTD: β–² +0.25% (+0.28)
1Y: β–² +3.84% (+4.21)
Volume: 19.3M
52W: $79.22 - $123.85
Market Cap: 205.09B
Volatility: 25.4%
BB: Inside (10.3%)
MACD: +1.656 | +1.478 (Bullish)
MA: 50d: $109.20 | 200d: $109.43
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.65
EPS: 6.85
1y Target Est: $132.50
Upside %: +16.2%
Div: $1.50 (1.34%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: None (nan%)
ATR(14): $2.04
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.05
Current
Stop Loss: $109.97
-3.6%
Target: $122.22
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$110.84$116.03
52W
$79.22$123.85
Bollinger Bands
$105.54$111.28$117.02
Width: 10.3% – Inside
Implied Move Β±2.3%
$111.81$116.29

AXP β†— (Y, F, Z, S) $380.00

β–² +1.95% (+7.27)
5D: β–² +1.47% (+5.51)
1M: β–² +2.61% (+9.67)
6M: β–² +52.31% (+130.51)
YTD: β–² +2.94% (+10.87)
1Y: β–² +27.22% (+81.30)
Volume: 2.3M
52W: $218.83 - $386.63
Market Cap: 264.30B
Volatility: 26.9%
BB: Inside (6.7%)
MACD: +3.501 | +4.650 (Bearish)
MA: 50d: $365.78 | 200d: $316.68
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.8% (4.1d)
P/E: 25.54
EPS: 14.87
1y Target Est: $364.10
Upside %: -4.2%
Div: $3.28 (0.88%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $5.76
🟒 TRADE SETUP (LONG - HOLD)
Entry: $380.00
Current
Stop Loss: $368.48
-3.0%
Target: $403.03
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
Day
$370.09$383.70
52W
$218.83$386.63
Bollinger Bands
$363.08$375.69$388.30
Width: 6.7% – Inside
Implied Move Β±1.9%
$373.71$386.29

ARM β†’ (Y, F, Z, S) $116.90

β–² +1.89% (+2.17)
5D: β–² +5.78% (+6.39)
1M: β–Ό -16.79% (-23.59)
6M: β–² +16.05% (+16.17)
YTD: β–² +6.94% (+7.59)
1Y: β–Ό -20.70% (-30.51)
Volume: 6.3M
52W: $80.00 - $183.16
Market Cap: 123.19B
Volatility: 48.2%
BB: Inside (40.4%)
MACD: -7.573 | -8.135 (Bullish)
MA: 50d: $138.38 | 200d: $137.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 10.1% (2.8d)
P/E: 148.86
EPS: 0.78
1y Target Est: $163.25
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $4.43
🟒 TRADE SETUP (LONG - HOLD)
Entry: $116.90
Current
Stop Loss: $108.03
-7.6%
Target: $134.64
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
Day
$111.64$122.50
52W
$80.00$183.16
Bollinger Bands
$96.84$121.39$145.94
Width: 40.4% – Inside
Implied Move Β±4.4%
$112.52$121.28

SPXL β†— (Y, F, Z, S) $225.81

β–² +1.88% (+4.17)
5D: β–Ό -0.36% (-0.81)
1M: β–² +1.09% (+2.43)
6M: β–² +105.26% (+115.80)
YTD: β–² +2.36% (+5.20)
1Y: β–² +29.11% (+50.91)
Volume: 1.9M
52W: $86.59 - $232.01
AUM: 6.23B
Volatility: 39.0%
BB: Inside (9.1%)
MACD: +2.048 | +2.094 (Bearish)
MA: 50d: $219.25 | 200d: $181.94
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.97
EPS: 8.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.33
🟒 TRADE SETUP (LONG - HOLD)
Entry: $225.81
Current
Stop Loss: $215.15
-4.7%
Target: $247.13
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
Day
$221.32$227.68
52W
$86.59$232.01
Bollinger Bands
$212.45$222.57$232.69
Width: 9.1% – Inside
Implied Move Β±2.9%
$220.31$231.31

IDXX ↓ (Y, F, Z, S) $682.23

β–² +1.83% (+12.24)
5D: β–Ό -0.82% (-5.66)
1M: β–Ό -4.91% (-35.24)
6M: β–² +65.80% (+270.74)
YTD: β–² +0.84% (+5.70)
1Y: β–² +58.97% (+253.07)
Volume: 351.6K
52W: $356.14 - $769.98
Market Cap: 54.58B
Volatility: 39.2%
BB: Inside (6.6%)
MACD: -6.590 | -3.541 (Bearish)
MA: 50d: $696.52 | 200d: $583.95
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 3.4% (4.2d)
P/E: 54.15
EPS: 12.60
1y Target Est: $766.00
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $13.87
🟒 TRADE SETUP (LONG)
Entry: $682.23
Current
Stop Loss: $654.48
-4.1%
Target: $737.73
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
Day
$650.01$684.96
52W
$356.14$769.98
Bollinger Bands
$671.09$694.01$716.92
Width: 6.6% – Inside
Implied Move Β±5.2%
$651.81$712.65

UPRO β†— (Y, F, Z, S) $118.45

β–² +1.82% (+2.12)
5D: β–Ό -0.40% (-0.47)
1M: β–² +1.08% (+1.26)
6M: β–² +104.76% (+60.60)
YTD: β–² +2.32% (+2.69)
1Y: β–² +29.03% (+26.65)
Volume: 4.4M
52W: $45.54 - $121.84
AUM: 5.10B
Volatility: 38.9%
BB: Inside (9.0%)
MACD: +1.072 | +1.095 (Bearish)
MA: 50d: $115.07 | 200d: $95.58
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.79
EPS: 4.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.76%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.79
🟒 TRADE SETUP (LONG - HOLD)
Entry: $118.45
Current
Stop Loss: $112.87
-4.7%
Target: $129.60
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
Day
$116.33$119.48
52W
$45.54$121.84
Bollinger Bands
$111.53$116.79$122.05
Width: 9.0% – Inside
Implied Move Β±3.0%
$115.40$121.50

ADP ↓ (Y, F, Z, S) $257.38

β–² +1.78% (+4.50)
5D: β–Ό -0.86% (-2.23)
1M: β–Ό -0.14% (-0.35)
6M: β–Ό -10.77% (-31.07)
YTD: β–² +0.06% (+0.15)
1Y: β–Ό -8.37% (-23.52)
Volume: 1.7M
52W: $245.59 - $324.50
Market Cap: 104.24B
Volatility: 20.3%
BB: Inside (5.2%)
MACD: -0.667 | -0.267 (Bearish)
MA: 50d: $258.08 | 200d: $288.15
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 25.38
EPS: 10.14
1y Target Est: $289.54
Upside %: +12.5%
Div: $6.80 (2.69%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $3.99
🟒 TRADE SETUP (LONG - HOLD)
Entry: $257.38
Current
Stop Loss: $249.39
-3.1%
Target: $273.35
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$251.65$259.14
52W
$245.59$324.50
Bollinger Bands
$252.90$259.60$266.30
Width: 5.2% – Inside
Implied Move Β±1.7%
$253.62$261.14

FAST β†˜ (Y, F, Z, S) $41.15

β–² +1.76% (+0.71)
5D: β–Ό -0.34% (-0.14)
1M: β–Ό -1.44% (-0.60)
6M: β–² +2.43% (+0.98)
YTD: β–² +2.54% (+1.02)
1Y: β–² +16.78% (+5.91)
Volume: 4.7M
52W: $34.77 - $50.37
Market Cap: 47.24B
Volatility: 23.7%
BB: Inside (6.9%)
MACD: -0.122 | +0.003 (Bearish)
MA: 50d: $41.11 | 200d: $42.82
P/C Vol Ratio: 2.76
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.82
EPS: 1.06
1y Target Est: $44.00
Upside %: +6.9%
Div: $0.88 (2.18%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 19, 2026
Signal Confidence: None (nan%)
ATR(14): $0.68
🟒 TRADE SETUP (LONG)
Entry: $41.15
Current
Stop Loss: $39.78
-3.3%
Target: $43.89
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$40.26$41.76
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move Β±2.9%
$40.13$42.17

UNH ↑ (Y, F, Z, S) $342.30

β–² +1.75% (+5.90)
5D: β–² +4.06% (+13.36)
1M: β–² +3.33% (+11.04)
6M: β–Ό -23.09% (-102.79)
YTD: β–² +3.69% (+12.19)
1Y: β–Ό -31.72% (-159.02)
Volume: 7.7M
52W: $231.57 - $594.32
Market Cap: 309.81B
Volatility: 27.0%
BB: Inside (7.0%)
MACD: +1.442 | +0.316 (Bullish)
MA: 50d: $330.74 | 200d: $343.44
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.84
EPS: 19.17
1y Target Est: $392.44
Upside %: +14.6%
Div: $8.84 (2.63%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: None (nan%)
ATR(14): $7.42
🟒 TRADE SETUP (LONG)
Entry: $342.30
Current
Stop Loss: $327.47
-4.3%
Target: $371.96
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$333.74$346.94
52W
$231.57$594.32
Bollinger Bands
$319.55$331.22$342.88
Width: 7.0% – Inside
Implied Move Β±2.8%
$334.16$350.44

ABT β†— (Y, F, Z, S) $126.36

β–² +1.75% (+2.17)
5D: β–² +1.44% (+1.79)
1M: β–² +0.77% (+0.96)
6M: β–Ό -2.66% (-3.46)
YTD: β–² +0.85% (+1.07)
1Y: β–² +13.90% (+15.42)
Volume: 5.8M
52W: $109.37 - $139.33
Market Cap: 220.08B
Volatility: 18.8%
BB: Inside (5.4%)
MACD: -0.313 | -0.463 (Bullish)
MA: 50d: $126.01 | 200d: $129.34
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 15.89
EPS: 7.96
1y Target Est: $144.79
Upside %: +14.6%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $2.08
🟒 TRADE SETUP (LONG)
Entry: $126.36
Current
Stop Loss: $122.20
-3.3%
Target: $134.68
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$122.50$126.57
52W
$109.37$139.33
Bollinger Bands
$121.52$124.90$128.27
Width: 5.4% – Inside
Implied Move Β±1.9%
$124.31$128.41

MRVL ↑ (Y, F, Z, S) $90.94

β–² +1.73% (+1.55)
5D: β–² +6.04% (+5.18)
1M: β–Ό -7.38% (-7.25)
6M: β–² +76.16% (+39.32)
YTD: β–² +7.01% (+5.96)
1Y: β–Ό -23.35% (-27.70)
Volume: 18.5M
52W: $46.97 - $127.15
Market Cap: 77.79B
Volatility: 55.8%
BB: Inside (18.1%)
MACD: -0.022 | -0.354 (Bullish)
MA: 50d: $87.78 | 200d: $74.46
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 5.1% (3.4d)
P/E: 31.77
EPS: 2.84
1y Target Est: $117.20
Upside %: +28.9%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: None (nan%)
ATR(14): $3.02
🟒 TRADE SETUP (LONG)
Entry: $90.94
Current
Stop Loss: $84.89
-6.7%
Target: $103.04
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
Day
$89.81$93.94
52W
$46.97$127.15
Bollinger Bands
$79.45$87.36$95.27
Width: 18.1% – Inside
Implied Move Β±6.0%
$86.31$95.57

WFC ↑ (Y, F, Z, S) $96.84

β–² +1.72% (+1.64)
5D: β–² +2.45% (+2.32)
1M: β–² +7.35% (+6.63)
6M: β–² +52.15% (+33.19)
YTD: β–² +3.91% (+3.64)
1Y: β–² +37.37% (+26.34)
Volume: 25.2M
52W: $57.46 - $97.76
Market Cap: 308.75B
Volatility: 25.6%
BB: Inside (8.8%)
MACD: +2.098 | +2.096 (Bullish)
MA: 50d: $88.60 | 200d: $79.35
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 15.88
EPS: 6.07
1y Target Est: $96.58
Upside %: -0.3%
Div: $1.80 (1.89%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: None (nan%)
ATR(14): $1.58
🟒 TRADE SETUP (LONG)
Entry: $96.84
Current
Stop Loss: $93.69
-3.3%
Target: $103.15
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$94.25$97.76
52W
$57.46$97.76
Bollinger Bands
$88.92$93.00$97.07
Width: 8.8% – Inside
Implied Move Β±1.9%
$95.28$98.40

BAC ↑ (Y, F, Z, S) $56.91

β–² +1.72% (+0.96)
5D: β–² +2.82% (+1.56)
1M: β–² +5.62% (+3.03)
6M: β–² +54.67% (+20.12)
YTD: β–² +3.47% (+1.91)
1Y: β–² +28.26% (+12.54)
Volume: 35.1M
52W: $32.53 - $57.55
Market Cap: 421.38B
Volatility: 21.1%
BB: Inside (6.6%)
MACD: +0.796 | +0.773 (Bullish)
MA: 50d: $53.59 | 200d: $47.41
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 15.54
EPS: 3.66
1y Target Est: $60.27
Upside %: +5.9%
Div: $1.12 (2.0%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: None (nan%)
ATR(14): $0.87
🟒 TRADE SETUP (LONG)
Entry: $56.91
Current
Stop Loss: $55.16
-3.1%
Target: $60.40
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$55.68$57.55
52W
$32.53$57.55
Bollinger Bands
$53.30$55.11$56.92
Width: 6.6% – Inside
Implied Move Β±1.9%
$56.01$57.81

RKLB ↑ (Y, F, Z, S) $77.29

β–² +1.71% (+1.30)
5D: β–² +10.23% (+7.17)
1M: β–² +56.55% (+27.92)
6M: β–² +291.54% (+57.55)
YTD: β–² +10.79% (+7.53)
1Y: β–² +168.37% (+48.49)
Volume: 57.6M
52W: $14.71 - $79.83
Market Cap: 41.74B
Volatility: 91.2%
BB: Inside (60.9%)
MACD: +6.374 | +5.437 (Bullish)
MA: 50d: $56.42 | 200d: $41.98
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 8.7% (1.4d)
P/E: -669.75
EPS: -0.38
1y Target Est: $68.75
Upside %: -11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: None (nan%)
ATR(14): $6.31
🟒 TRADE SETUP (LONG - HOLD)
Entry: $77.29
Current
Stop Loss: $64.67
-16.3%
Target: $102.52
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
Day
$71.31$78.59
52W
$14.71$79.83
Bollinger Bands
$45.17$64.95$84.72
Width: 60.9% – Inside
Implied Move Β±8.5%
$71.73$82.85

QTUM ↑ (Y, F, Z, S) $114.26

β–² +1.67% (+1.88)
5D: β–² +3.43% (+3.79)
1M: β–² +1.54% (+1.73)
6M: β–² +64.74% (+44.90)
YTD: β–² +4.19% (+4.60)
1Y: β–² +35.22% (+29.76)
Volume: 617.9K
52W: $62.13 - $115.44
AUM: 2.99B
Volatility: 30.6%
BB: Inside (7.8%)
MACD: +0.778 | +0.613 (Bullish)
MA: 50d: $109.93 | 200d: $94.64
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.00
EPS: 3.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.96
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.26
Current
Stop Loss: $110.33
-3.4%
Target: $122.11
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
Day
$112.62$115.40
52W
$62.13$115.44
Bollinger Bands
$107.16$111.52$115.88
Width: 7.8% – Inside
Implied Move Β±7.6%
$106.86$121.66

PANW ↓ (Y, F, Z, S) $182.21

β–² +1.58% (+2.84)
5D: β–Ό -2.48% (-4.64)
1M: β–Ό -6.88% (-13.47)
6M: β–² +8.66% (+14.52)
YTD: β–Ό -1.08% (-1.99)
1Y: β–² +1.51% (+2.71)
Volume: 3.8M
52W: $144.15 - $223.61
Market Cap: 126.94B
Volatility: 28.1%
BB: Inside (10.0%)
MACD: -3.627 | -3.496 (Bearish)
MA: 50d: $198.11 | 200d: $192.41
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 6.5% (8.2d)
P/E: 115.27
EPS: 1.58
1y Target Est: $228.09
Upside %: +25.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 19, 2025
Signal Confidence: None (nan%)
ATR(14): $3.86
🟒 TRADE SETUP (LONG - HOLD)
Entry: $182.21
Current
Stop Loss: $174.49
-4.2%
Target: $197.64
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
Day
$179.37$192.63
52W
$144.15$223.61
Bollinger Bands
$178.86$188.30$197.74
Width: 10.0% – Inside
Implied Move Β±2.5%
$178.39$186.03

BB ↓ (Y, F, Z, S) $3.86

β–² +1.58% (+0.06)
5D: β–Ό -0.52% (-0.02)
1M: β–Ό -9.18% (-0.39)
6M: β–² +21.77% (+0.69)
YTD: β–² +1.85% (+0.07)
1Y: β–Ό -5.62% (-0.23)
Volume: 10.0M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 44.2%
BB: Inside (23.9%)
MACD: -0.131 | -0.108 (Bearish)
MA: 50d: $4.30 | 200d: $4.05
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 3.6% (1.8d)
P/E: 97.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: None (nan%)
ATR(14): $0.19
🟒 TRADE SETUP (LONG)
Entry: $3.86
Current
Stop Loss: $3.49
-9.6%
Target: $4.60
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
Day
$3.79$3.94
52W
$2.80$6.24
Bollinger Bands
$3.62$4.11$4.60
Width: 23.9% – Inside
Implied Move Β±6.0%
$3.66$4.06

SCHW ↑ (Y, F, Z, S) $103.15

β–² +1.56% (+1.58)
5D: β–² +1.82% (+1.84)
1M: β–² +8.54% (+8.12)
6M: β–² +36.66% (+27.67)
YTD: β–² +3.24% (+3.24)
1Y: β–² +40.19% (+29.57)
Volume: 8.8M
52W: $65.30 - $104.43
Market Cap: 188.31B
Volatility: 18.1%
BB: Inside (12.6%)
MACD: +2.150 | +1.819 (Bullish)
MA: 50d: $95.45 | 200d: $90.51
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 24.30
EPS: 4.27
1y Target Est: $112.79
Upside %: +9.3%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: None (nan%)
ATR(14): $1.68
🟒 TRADE SETUP (LONG)
Entry: $103.15
Current
Stop Loss: $99.79
-3.3%
Target: $109.88
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$100.90$104.44
52W
$65.30$104.43
Bollinger Bands
$92.26$98.46$104.65
Width: 12.6% – Inside
Implied Move Β±1.7%
$101.67$104.63

XLB ↑ (Y, F, Z, S) $46.83

β–² +1.54% (+0.71)
5D: β–² +2.38% (+1.09)
1M: β–² +6.41% (+2.82)
6M: β–² +17.74% (+7.05)
YTD: β–² +3.26% (+1.48)
1Y: β–² +14.06% (+5.77)
Volume: 22.0M
52W: $36.02 - $46.73
Market Cap: 3.35B
Volatility: 15.7%
BB: Inside (8.3%)
MACD: +0.614 | +0.538 (Bullish)
MA: 50d: $44.03 | 200d: $43.52
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.02
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.48
🟒 TRADE SETUP (LONG)
Entry: $46.83
Current
Stop Loss: $45.87
-2.0%
Target: $48.74
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
Day
$46.00$46.88
52W
$36.02$46.73
Bollinger Bands
$43.22$45.08$46.95
Width: 8.3% – Inside
Implied Move Β±0.3%
$46.73$46.93

XLY β†’ (Y, F, Z, S) $120.16

β–² +1.53% (+1.81)
5D: β–Ό -0.57% (-0.69)
1M: β–² +1.12% (+1.33)
6M: β–² +30.39% (+28.00)
YTD: β–² +0.63% (+0.75)
1Y: β–² +6.89% (+7.75)
Volume: 17.5M
52W: $86.04 - $123.39
Market Cap: 14.47B
Volatility: 19.3%
BB: Inside (5.0%)
MACD: +0.563 | +0.912 (Bearish)
MA: 50d: $118.58 | 200d: $111.07
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.18
EPS: 3.99
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.47
🟒 TRADE SETUP (LONG)
Entry: $120.16
Current
Stop Loss: $117.22
-2.4%
Target: $126.04
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
Day
$118.35$121.15
52W
$86.04$123.39
Bollinger Bands
$117.53$120.52$123.52
Width: 5.0% – Inside
Implied Move Β±1.8%
$118.37$121.95

BKNG β†— (Y, F, Z, S) $5402.00

β–² +1.48% (+78.80)
5D: β–Ό -0.72% (-39.33)
1M: β–² +7.66% (+384.40)
6M: β–² +18.75% (+853.12)
YTD: β–² +0.87% (+46.67)
1Y: β–² +10.84% (+528.42)
Volume: 112.9K
52W: $4074.35 - $5818.24
Market Cap: 173.96B
Volatility: 28.9%
BB: Inside (6.7%)
MACD: +79.901 | +93.569 (Bearish)
MA: 50d: $5120.67 | 200d: $5243.48
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 2.2% (4.7d)
P/E: 34.89
EPS: 153.84
1y Target Est: $6208.22
Upside %: +14.9%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $94.27
🟒 TRADE SETUP (LONG - HOLD)
Entry: $5402.00
Current
Stop Loss: $5213.46
-3.5%
Target: $5779.08
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$5286.44$5443.33
52W
$4074.35$5818.24
Bollinger Bands
$5172.13$5352.54$5532.95
Width: 6.7% – Inside
Implied Move Β±1.8%
$5321.25$5482.75

RDDT ↑ (Y, F, Z, S) $245.39

β–² +1.45% (+3.50)
5D: β–² +4.58% (+10.74)
1M: β–² +10.16% (+22.64)
6M: β–² +155.19% (+149.23)
YTD: β–² +6.75% (+15.52)
1Y: β–² +36.72% (+65.90)
Volume: 6.2M
52W: $79.75 - $282.95
Market Cap: 46.25B
Volatility: 63.0%
BB: Above Upper (11.0%)
MACD: +6.243 | +5.756 (Bullish)
MA: 50d: $214.25 | 200d: $174.77
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 16.7% (5.6d)
P/E: 111.95
EPS: 2.18
1y Target Est: $246.32
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.30
🟒 TRADE SETUP (LONG)
Entry: $245.39
Current
Stop Loss: $224.80
-8.4%
Target: $286.58
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$241.00$250.00
52W
$79.75$282.95
Bollinger Bands
$218.83$231.62$244.41
Width: 11.0% – Above Upper
Implied Move Β±5.5%
$233.86$256.92

PILL β†˜ (Y, F, Z, S) $11.93

β–² +1.45% (+0.17)
5D: β–Ό -7.73% (-1.00)
1M: β–² +6.41% (+0.72)
6M: β–² +162.10% (+7.38)
YTD: β–Ό -3.01% (-0.37)
1Y: β–² +74.27% (+5.08)
Volume: 338.4K
52W: $3.59 - $13.33
AUM: 16.80M
Volatility: 63.0%
BB: Inside (16.8%)
MACD: +0.419 | +0.628 (Bearish)
MA: 50d: $10.64 | 200d: $7.35
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.41
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.65
🟒 TRADE SETUP (LONG)
Entry: $11.93
Current
Stop Loss: $10.64
-10.8%
Target: $14.51
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
Day
$11.03$12.08
52W
$3.59$13.33
Bollinger Bands
$11.31$12.35$13.39
Width: 16.8% – Inside
Implied Move Β±8.4%
$11.08$12.78

FNGU ↓ (Y, F, Z, S) $24.47

β–² +1.41% (+0.34)
5D: β–Ό -5.92% (-1.54)
1M: β–Ό -17.08% (-5.04)
6M: β–² +124.91% (+13.59)
YTD: β–Ό -3.13% (-0.79)
1Y: β–² +0.98% (+0.24)
Volume: 5.4M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 61.5%
BB: Inside (29.8%)
MACD: -1.044 | -0.921 (Bearish)
MA: 50d: $28.65 | 200d: $23.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Feb 25, 2025
Signal Confidence: None (nan%)
ATR(14): $1.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.47
Current
Stop Loss: $22.42
-8.4%
Target: $28.57
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$24.29$25.20
52W
$7.95$34.14
Bollinger Bands
$22.66$26.63$30.60
Width: 29.8% – Inside

XRT β†’ (Y, F, Z, S) $87.06

β–² +1.35% (+1.16)
5D: β–² +0.58% (+0.50)
1M: β–² +2.42% (+2.06)
6M: β–² +31.68% (+20.95)
YTD: β–² +2.08% (+1.77)
1Y: β–² +9.77% (+7.75)
Volume: 4.1M
52W: $60.97 - $89.13
Market Cap: 1.05B
Volatility: 22.2%
BB: Inside (3.7%)
MACD: +0.654 | +0.936 (Bearish)
MA: 50d: $83.74 | 200d: $79.42
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.75
EPS: 5.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.04
🟒 TRADE SETUP (LONG - HOLD)
Entry: $87.06
Current
Stop Loss: $84.99
-2.4%
Target: $91.21
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
Day
$85.40$87.78
52W
$60.97$89.13
Bollinger Bands
$85.24$86.86$88.48
Width: 3.7% – Inside
Implied Move Β±3.0%
$84.84$89.28

SMH ↑ (Y, F, Z, S) $378.14

β–² +1.30% (+4.84)
5D: β–² +3.83% (+13.93)
1M: β–² +4.90% (+17.66)
6M: β–² +97.02% (+186.21)
YTD: β–² +5.00% (+18.01)
1Y: β–² +45.76% (+118.72)
Volume: 14.0M
52W: $169.58 - $383.95
Market Cap: 4.41B
Volatility: 33.5%
BB: Inside (10.8%)
MACD: +5.096 | +3.697 (Bullish)
MA: 50d: $354.48 | 200d: $290.68
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.62
EPS: 8.86
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $7.90
🟒 TRADE SETUP (LONG)
Entry: $378.14
Current
Stop Loss: $362.34
-4.2%
Target: $409.75
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$373.30$383.95
52W
$169.58$383.95
Bollinger Bands
$341.83$361.39$380.96
Width: 10.8% – Inside
Implied Move Β±2.8%
$369.22$387.07

XLI ↑ (Y, F, Z, S) $160.00

β–² +1.28% (+2.02)
5D: β–² +2.00% (+3.13)
1M: β–² +3.57% (+5.52)
6M: β–² +29.05% (+36.02)
YTD: β–² +3.15% (+4.88)
1Y: β–² +22.48% (+29.37)
Volume: 16.2M
52W: $111.56 - $160.57
Market Cap: 21.84B
Volatility: 14.4%
BB: Above Upper (4.6%)
MACD: +1.284 | +1.079 (Bullish)
MA: 50d: $153.82 | 200d: $145.92
P/C Vol Ratio: 2.03
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.45
EPS: 5.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.63
🟒 TRADE SETUP (LONG)
Entry: $160.00
Current
Stop Loss: $156.73
-2.0%
Target: $166.54
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
Day
$157.21$160.57
52W
$111.56$160.57
Bollinger Bands
$152.37$155.94$159.52
Width: 4.6% – Above Upper
Implied Move Β±1.1%
$158.44$161.56

META ↓ (Y, F, Z, S) $658.45

β–² +1.24% (+8.04)
5D: β–Ό -0.04% (-0.24)
1M: β–Ό -0.38% (-2.54)
6M: β–² +31.60% (+158.10)
YTD: β–Ό -0.25% (-1.64)
1Y: β–² +4.81% (+30.23)
Volume: 10.9M
52W: $478.72 - $795.06
Market Cap: 1.66T
Volatility: 33.9%
BB: Inside (4.7%)
MACD: +2.800 | +2.901 (Bearish)
MA: 50d: $650.34 | 200d: $672.99
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.5% (2.2d)
P/E: 29.19
EPS: 22.57
1y Target Est: $837.15
Upside %: +27.1%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $13.24
🟒 TRADE SETUP (LONG - HOLD)
Entry: $658.45
Current
Stop Loss: $631.98
-4.0%
Target: $711.40
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$612.86$682.92
52W
$478.72$795.06
Bollinger Bands
$643.08$658.48$673.89
Width: 4.7% – Inside
Implied Move Β±2.1%
$646.42$670.48

SSO β†— (Y, F, Z, S) $58.81

β–² +1.23% (+0.71)
5D: β–Ό -0.25% (-0.15)
1M: β–² +0.89% (+0.52)
6M: β–² +64.67% (+23.10)
YTD: β–² +1.54% (+0.89)
1Y: β–² +24.25% (+11.48)
Volume: 3.4M
52W: $30.24 - $59.63
AUM: 7.25B
Volatility: 26.0%
BB: Inside (6.1%)
MACD: +0.401 | +0.411 (Bearish)
MA: 50d: $57.54 | 200d: $50.21
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.93
🟒 TRADE SETUP (LONG - HOLD)
Entry: $58.81
Current
Stop Loss: $56.94
-3.2%
Target: $62.55
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$58.22$59.17
52W
$30.24$59.63
Bollinger Bands
$56.44$58.22$60.00
Width: 6.1% – Inside
Implied Move Β±1.8%
$57.92$59.71

TSM ↑ (Y, F, Z, S) $323.28

β–² +1.15% (+3.67)
5D: β–² +7.43% (+22.36)
1M: β–² +10.66% (+31.14)
6M: β–² +115.08% (+172.97)
YTD: β–² +6.38% (+19.39)
1Y: β–² +48.92% (+106.19)
Volume: 17.1M
52W: $132.98 - $331.25
Market Cap: 1.67T
Volatility: 35.9%
BB: Above Upper (14.9%)
MACD: +5.872 | +3.040 (Bullish)
MA: 50d: $293.28 | 200d: $238.56
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 0.5% (3.0d)
P/E: 33.29
EPS: 9.68
1y Target Est: $356.04
Upside %: +10.1%
Div: $3.37 (1.05%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: None (nan%)
ATR(14): $8.05
🟒 TRADE SETUP (LONG)
Entry: $323.28
Current
Stop Loss: $307.17
-5.0%
Target: $355.50
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
Day
$304.18$345.83
52W
$132.98$331.25
Bollinger Bands
$276.19$298.35$320.52
Width: 14.9% – Above Upper
Implied Move Β±3.4%
$314.03$332.53

FNGG ↓ (Y, F, Z, S) $201.82

β–² +1.15% (+2.29)
5D: β–Ό -3.67% (-7.69)
1M: β–Ό -11.07% (-25.13)
6M: β–² +85.52% (+93.03)
YTD: β–Ό -2.17% (-4.47)
1Y: β–² +16.71% (+28.89)
Volume: 10.3K
52W: $87.30 - $248.19
AUM: 133.73M
Volatility: 41.9%
BB: Inside (18.9%)
MACD: -4.914 | -4.197 (Bearish)
MA: 50d: $221.72 | 200d: $189.39
P/C Vol Ratio: 6.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.67
EPS: 6.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.17
🟒 TRADE SETUP (LONG)
Entry: $201.82
Current
Stop Loss: $191.49
-5.1%
Target: $222.48
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$201.02$204.39
52W
$87.30$248.19
Bollinger Bands
$192.44$212.52$232.60
Width: 18.9% – Inside
Implied Move Β±15.2%
$175.79$227.84

BULZ β†’ (Y, F, Z, S) $262.05

β–² +1.13% (+2.92)
5D: β–Ό -2.29% (-6.14)
1M: β–Ό -4.32% (-11.84)
6M: β–² +247.55% (+186.65)
YTD: β–² +0.96% (+2.50)
1Y: β–² +48.08% (+85.09)
Volume: 149.3K
52W: $57.00 - $335.58
AUM: 2.14B
Volatility: 86.5%
BB: Inside (22.1%)
MACD: -0.452 | -0.513 (Bullish)
MA: 50d: $271.40 | 200d: $197.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.01
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $13.69
🟒 TRADE SETUP (LONG)
Entry: $262.05
Current
Stop Loss: $234.66
-10.5%
Target: $316.83
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
Day
$261.19$272.91
52W
$57.00$335.58
Bollinger Bands
$236.02$265.38$294.74
Width: 22.1% – Inside

GE ↑ (Y, F, Z, S) $324.36

β–² +1.13% (+3.61)
5D: β–² +4.10% (+12.78)
1M: β–² +11.26% (+32.84)
6M: β–² +79.11% (+143.27)
YTD: β–² +5.30% (+16.33)
1Y: β–² +89.16% (+152.89)
Volume: 5.0M
52W: $158.75 - $329.43
Market Cap: 343.92B
Volatility: 26.8%
BB: Inside (17.4%)
MACD: +6.039 | +3.975 (Bullish)
MA: 50d: $302.12 | 200d: $262.69
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.42
EPS: 7.47
1y Target Est: $345.94
Upside %: +6.7%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $6.56
🟒 TRADE SETUP (LONG)
Entry: $324.36
Current
Stop Loss: $311.24
-4.0%
Target: $350.60
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
Day
$320.75$329.43
52W
$158.75$329.43
Bollinger Bands
$276.79$303.13$329.46
Width: 17.4% – Inside
Implied Move Β±2.4%
$317.73$330.99

CSGP β†— (Y, F, Z, S) $66.42

β–² +1.11% (+0.73)
5D: β–Ό -1.75% (-1.18)
1M: β–Ό -2.60% (-1.77)
6M: β–Ό -16.66% (-13.28)
YTD: β–Ό -1.22% (-0.82)
1Y: β–Ό -6.73% (-4.79)
Volume: 3.9M
52W: $62.00 - $97.43
Market Cap: 28.15B
Volatility: 32.5%
BB: Inside (8.5%)
MACD: -0.540 | -0.780 (Bullish)
MA: 50d: $68.32 | 200d: $78.94
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 4.9% (4.6d)
P/E: 1107.00
EPS: 0.06
1y Target Est: $91.94
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $1.69
🟒 TRADE SETUP (LONG)
Entry: $66.42
Current
Stop Loss: $63.03
-5.1%
Target: $73.19
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$64.44$67.38
52W
$62.00$97.43
Bollinger Bands
$63.69$66.51$69.32
Width: 8.5% – Inside
Implied Move Β±6.1%
$62.98$69.86

ZS β†˜ (Y, F, Z, S) $223.00

β–² +1.10% (+2.43)
5D: β–Ό -2.20% (-5.02)
1M: β–Ό -7.79% (-18.85)
6M: β–² +10.90% (+21.91)
YTD: β–Ό -0.85% (-1.92)
1Y: β–² +18.17% (+34.29)
Volume: 988.7K
52W: $164.78 - $336.99
Market Cap: 35.52B
Volatility: 38.9%
BB: Inside (12.5%)
MACD: -12.220 | -13.645 (Bullish)
MA: 50d: $272.24 | 200d: $269.36
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 6.2% (4.7d)
P/E: 49.67
EPS: -0.26
1y Target Est: $326.33
Upside %: +46.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Mar 05, 2026
Signal Confidence: None (nan%)
ATR(14): $5.16
🟒 TRADE SETUP (LONG - HOLD)
Entry: $223.00
Current
Stop Loss: $212.67
-4.6%
Target: $243.65
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
Day
$220.92$227.70
52W
$164.78$336.99
Bollinger Bands
$218.04$232.53$247.01
Width: 12.5% – Inside
Implied Move Β±3.0%
$217.39$228.61

GGLL β†— (Y, F, Z, S) $99.20

β–² +1.09% (+1.07)
5D: β–² +1.87% (+1.82)
1M: β–Ό -1.60% (-1.61)
6M: β–² +286.55% (+73.54)
YTD: β–² +2.39% (+2.32)
1Y: β–² +111.83% (+52.37)
Volume: 4.3M
52W: $22.56 - $108.15
AUM: 1.15B
Volatility: 60.6%
BB: Inside (14.9%)
MACD: +1.982 | +2.282 (Bearish)
MA: 50d: $90.19 | 200d: $53.01
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.12
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.65
🟒 TRADE SETUP (LONG - HOLD)
Entry: $99.20
Current
Stop Loss: $91.90
-7.4%
Target: $113.80
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
Day
$97.81$100.50
52W
$22.56$108.15
Bollinger Bands
$89.50$96.70$103.91
Width: 14.9% – Inside
Implied Move Β±7.5%
$92.88$105.52

IBM ↓ (Y, F, Z, S) $294.52

β–² +1.04% (+3.02)
5D: β–Ό -3.67% (-11.22)
1M: β–Ό -4.37% (-13.47)
6M: β–² +25.68% (+60.17)
YTD: β–Ό -0.57% (-1.69)
1Y: β–² +35.68% (+77.46)
Volume: 3.9M
52W: $209.20 - $324.90
Market Cap: 275.72B
Volatility: 27.5%
BB: Inside (7.3%)
MACD: -1.522 | +0.086 (Bearish)
MA: 50d: $303.77 | 200d: $269.97
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.4% (4.9d)
P/E: 35.12
EPS: 8.40
1y Target Est: $295.21
Upside %: +0.2%
Div: $6.72 (2.31%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $5.72
🟒 TRADE SETUP (LONG)
Entry: $294.52
Current
Stop Loss: $283.07
-3.9%
Target: $317.41
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$293.00$299.19
52W
$209.20$324.90
Bollinger Bands
$293.08$304.18$315.27
Width: 7.3% – Inside
Implied Move Β±2.3%
$288.84$300.20

FDGFX β†˜ (Y, F, Z, S) $42.99

β–² +1.01% (+0.43)
5D: β–² +0.26% (+0.11)
1M: β–Ό -0.23% (-0.10)
6M: β–² +43.22% (+12.97)
YTD: β–² +1.01% (+0.43)
1Y: β–² +24.51% (+8.46)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.27B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: +0.096 | +0.220 (Bearish)
MA: 50d: $42.69 | 200d: $37.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.38 (1.01%)
Annual Dividend: $0.38
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.35
🟒 TRADE SETUP (LONG)
Entry: $42.99
Current
Stop Loss: $42.29
-1.6%
Target: $44.39
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
Day
$42.56$42.99
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside

BYND ↓ (Y, F, Z, S) $0.89

β–² +1.01% (+0.01)
5D: β–² +3.24% (+0.03)
1M: β–Ό -28.23% (-0.35)
6M: β–Ό -67.76% (-1.87)
YTD: β–² +8.52% (+0.07)
1Y: β–Ό -77.24% (-3.02)
Volume: 168.3M
52W: $0.50 - $7.69
Market Cap: 403.86M
Volatility: 450.3%
BB: Inside (52.1%)
MACD: -0.102 | -0.094 (Bearish)
MA: 50d: $1.21 | 200d: $2.43
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -1.87
EPS: -3.17
1y Target Est: $1.61
Upside %: +80.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: None (nan%)
ATR(14): $0.10
🟒 TRADE SETUP (LONG)
Entry: $0.89
Current
Stop Loss: $0.69
-22.1%
Target: $1.28
+44.1%
Risk/Reward: 22.1% / 44.1% (1:2)
Day
$0.86$0.96
52W
$0.50$7.69
Bollinger Bands
$0.77$1.04$1.31
Width: 52.1% – Inside
Implied Move Β±20.2%
$0.74$1.04

FNGO ↓ (Y, F, Z, S) $114.07

β–² +1.00% (+1.13)
5D: β–Ό -4.13% (-4.91)
1M: β–Ό -11.42% (-14.71)
6M: β–² +84.39% (+52.20)
YTD: β–Ό -2.11% (-2.46)
1Y: β–² +15.47% (+15.28)
Volume: 8.1K
52W: $48.67 - $140.87
AUM: 637.91M
Volatility: 41.6%
BB: Inside (19.0%)
MACD: -2.877 | -2.432 (Bearish)
MA: 50d: $125.83 | 200d: $107.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.75
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $2.92
🟒 TRADE SETUP (LONG)
Entry: $114.07
Current
Stop Loss: $108.24
-5.1%
Target: $125.74
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$114.06$116.69
52W
$48.67$140.87
Bollinger Bands
$109.04$120.48$131.92
Width: 19.0% – Inside

QQQE β†’ (Y, F, Z, S) $103.38

β–² +1.00% (+1.02)
5D: β–Ό -0.16% (-0.17)
1M: β–Ό -0.03% (-0.03)
6M: β–² +25.96% (+21.31)
YTD: β–² +1.05% (+1.07)
1Y: β–² +13.10% (+11.97)
Volume: 182.6K
52W: $74.72 - $105.19
AUM: 1.25B
Volatility: 15.0%
BB: Inside (2.8%)
MACD: +0.282 | +0.380 (Bearish)
MA: 50d: $102.29 | 200d: $96.84
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.32
EPS: 3.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.58%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.95
🟒 TRADE SETUP (LONG - HOLD)
Entry: $103.38
Current
Stop Loss: $101.47
-1.8%
Target: $107.20
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
Day
$103.09$103.82
52W
$74.72$105.19
Bollinger Bands
$101.74$103.20$104.65
Width: 2.8% – Inside
Implied Move Β±1.9%
$101.71$105.05

RIVN β†˜ (Y, F, Z, S) $19.60

β–² +0.98% (+0.19)
5D: β–Ό -5.18% (-1.07)
1M: β–² +8.53% (+1.54)
6M: β–² +68.97% (+8.00)
YTD: β–Ό -0.56% (-0.11)
1Y: β–² +24.72% (+3.88)
Volume: 27.3M
52W: $10.36 - $22.69
Market Cap: 24.02B
Volatility: 82.9%
BB: Inside (34.6%)
MACD: +0.944 | +1.154 (Bearish)
MA: 50d: $16.85 | 200d: $14.25
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 15.0% (3.9d)
P/E: -8.16
EPS: -3.10
1y Target Est: $16.67
Upside %: -15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 12, 2026
Signal Confidence: None (nan%)
ATR(14): $1.24
🟒 TRADE SETUP (LONG)
Entry: $19.60
Current
Stop Loss: $17.12
-12.6%
Target: $24.56
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
Day
$19.16$20.00
52W
$10.36$22.69
Bollinger Bands
$15.98$19.33$22.67
Width: 34.6% – Inside
Implied Move Β±5.6%
$18.67$20.54

CRM β†’ (Y, F, Z, S) $256.10

β–² +0.98% (+2.48)
5D: β–Ό -3.80% (-10.13)
1M: β–² +3.66% (+9.04)
6M: β–² +4.09% (+10.06)
YTD: β–Ό -3.33% (-8.81)
1Y: β–Ό -22.01% (-72.29)
Volume: 6.0M
52W: $221.60 - $364.71
Market Cap: 243.96B
Volatility: 33.2%
BB: Inside (6.4%)
MACD: +3.896 | +4.932 (Bearish)
MA: 50d: $249.65 | 200d: $255.98
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 34.26
EPS: 7.48
1y Target Est: $330.06
Upside %: +28.9%
Div: $1.66 (0.66%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: None (nan%)
ATR(14): $5.49
🟒 TRADE SETUP (LONG - HOLD)
Entry: $256.10
Current
Stop Loss: $245.12
-4.3%
Target: $278.05
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$240.44$259.59
52W
$221.60$364.71
Bollinger Bands
$252.55$260.89$269.24
Width: 6.4% – Inside
Implied Move Β±2.6%
$250.48$261.72

ISRG β†’ (Y, F, Z, S) $567.30

β–² +0.95% (+5.32)
5D: β–Ό -1.41% (-8.10)
1M: β–Ό -0.23% (-1.33)
6M: β–² +17.52% (+84.56)
YTD: β–² +0.17% (+0.94)
1Y: β–² +4.60% (+24.93)
Volume: 1.0M
52W: $425.00 - $616.00
Market Cap: 203.03B
Volatility: 37.5%
BB: Inside (7.6%)
MACD: +4.409 | +5.912 (Bearish)
MA: 50d: $560.36 | 200d: $511.74
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (5.4d)
P/E: 74.62
EPS: 7.59
1y Target Est: $600.98
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $9.20
🟒 TRADE SETUP (LONG - HOLD)
Entry: $567.30
Current
Stop Loss: $548.91
-3.2%
Target: $604.10
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$556.01$568.00
52W
$425.00$616.00
Bollinger Bands
$543.80$565.31$586.82
Width: 7.6% – Inside
Implied Move Β±1.1%
$561.86$572.74

LIN ↑ (Y, F, Z, S) $433.09

β–² +0.93% (+3.98)
5D: β–² +1.54% (+6.55)
1M: β–² +7.27% (+29.36)
6M: β–Ό -3.24% (-14.51)
YTD: β–² +1.57% (+6.70)
1Y: β–² +6.30% (+25.67)
Volume: 1.6M
52W: $387.78 - $483.05
Market Cap: 203.08B
Volatility: 18.0%
BB: Inside (13.2%)
MACD: +4.032 | +1.979 (Bullish)
MA: 50d: $417.98 | 200d: $450.09
P/C Vol Ratio: 2.19
Opt Dir: Strong Bearish   Short: 1.8% (3.7d)
P/E: 29.01
EPS: 14.93
1y Target Est: $502.71
Upside %: +16.1%
Div: $6.00 (1.4%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: None (nan%)
ATR(14): $5.72
🟒 TRADE SETUP (LONG)
Entry: $433.09
Current
Stop Loss: $421.65
-2.6%
Target: $455.96
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$424.52$434.83
52W
$387.78$483.05
Bollinger Bands
$389.32$416.83$444.34
Width: 13.2% – Inside
Implied Move Β±2.7%
$423.27$442.91

INTU ↓ (Y, F, Z, S) $635.20

β–² +0.91% (+5.74)
5D: β–Ό -5.78% (-38.95)
1M: β–Ό -4.20% (-27.88)
6M: β–² +8.86% (+51.68)
YTD: β–Ό -4.11% (-27.22)
1Y: β–² +2.28% (+14.14)
Volume: 1.3M
52W: $530.03 - $812.22
Market Cap: 176.46B
Volatility: 25.6%
BB: Below Lower (8.0%)
MACD: -1.821 | +2.295 (Bearish)
MA: 50d: $659.13 | 200d: $681.33
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 1.9% (3.1d)
P/E: 43.59
EPS: 14.54
1y Target Est: $803.89
Upside %: +26.6%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: None (nan%)
ATR(14): $13.70
🟒 TRADE SETUP (LONG)
Entry: $635.20
Current
Stop Loss: $607.81
-4.3%
Target: $689.99
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$619.72$641.00
52W
$530.03$812.22
Bollinger Bands
$637.92$664.52$691.12
Width: 8.0% – Below Lower
Implied Move Β±2.6%
$621.03$649.37

MA β†’ (Y, F, Z, S) $568.24

β–² +0.91% (+5.11)
5D: β–Ό -1.67% (-9.66)
1M: β–² +4.78% (+25.93)
6M: β–² +10.13% (+52.29)
YTD: β–Ό -0.46% (-2.64)
1Y: β–² +11.64% (+59.23)
Volume: 2.4M
52W: $463.61 - $600.98
Market Cap: 513.99B
Volatility: 19.4%
BB: Inside (9.7%)
MACD: +5.354 | +5.871 (Bearish)
MA: 50d: $556.19 | 200d: $560.68
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 0.8% (2.8d)
P/E: 36.31
EPS: 15.66
1y Target Est: $657.92
Upside %: +15.8%
Div: $3.48 (0.62%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $7.46
🟒 TRADE SETUP (LONG - HOLD)
Entry: $568.24
Current
Stop Loss: $553.32
-2.6%
Target: $598.07
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$556.92$577.00
52W
$463.61$600.98
Bollinger Bands
$537.84$565.29$592.73
Width: 9.7% – Inside
Implied Move Β±1.9%
$559.26$577.22

TRV β†’ (Y, F, Z, S) $287.76

β–² +0.90% (+2.57)
5D: β–Ό -1.43% (-4.17)
1M: β–² +2.14% (+6.02)
6M: β–² +13.84% (+34.98)
YTD: β–Ό -0.79% (-2.30)
1Y: β–² +20.91% (+49.76)
Volume: 1.4M
52W: $226.54 - $295.68
Market Cap: 64.78B
Volatility: 16.9%
BB: Inside (7.7%)
MACD: +1.649 | +2.354 (Bearish)
MA: 50d: $283.40 | 200d: $268.87
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 11.32
EPS: 25.41
1y Target Est: $296.95
Upside %: +3.2%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: None (nan%)
ATR(14): $4.03
🟒 TRADE SETUP (LONG)
Entry: $287.76
Current
Stop Loss: $279.71
-2.8%
Target: $303.86
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
Day
$282.62$291.49
52W
$226.54$295.68
Bollinger Bands
$276.83$287.93$299.03
Width: 7.7% – Inside
Implied Move Β±2.1%
$282.63$292.89

IGV ↓ (Y, F, Z, S) $103.53

β–² +0.89% (+0.91)
5D: β–Ό -3.59% (-3.86)
1M: β–Ό -4.09% (-4.42)
6M: β–² +19.56% (+16.94)
YTD: β–Ό -2.04% (-2.16)
1Y: β–² +1.82% (+1.85)
Volume: 4.7M
52W: $76.68 - $117.99
Market Cap: 1.30B
Volatility: 21.7%
BB: Inside (7.9%)
MACD: -0.770 | -0.398 (Bearish)
MA: 50d: $108.26 | 200d: $106.00
P/C Vol Ratio: 1.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.37
EPS: 2.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.78
🟒 TRADE SETUP (LONG)
Entry: $103.53
Current
Stop Loss: $99.96
-3.4%
Target: $110.66
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
Day
$102.99$104.59
52W
$76.68$117.99
Bollinger Bands
$103.07$107.33$111.59
Width: 7.9% – Inside
Implied Move Β±3.1%
$100.78$106.28

XLC β†— (Y, F, Z, S) $117.90

β–² +0.86% (+1.00)
5D: β–² +0.01% (+0.01)
1M: β–² +2.15% (+2.48)
6M: β–² +31.89% (+28.51)
YTD: β–² +0.15% (+0.18)
1Y: β–² +20.61% (+20.15)
Volume: 5.5M
52W: $83.26 - $118.87
AUM: 26.19B
Volatility: 12.4%
BB: Inside (2.9%)
MACD: +0.881 | +0.888 (Bearish)
MA: 50d: $114.77 | 200d: $107.39
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.39
EPS: 6.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.05%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.98
🟒 TRADE SETUP (LONG - HOLD)
Entry: $117.90
Current
Stop Loss: $115.94
-1.7%
Target: $121.81
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
Day
$116.55$118.31
52W
$83.26$118.87
Bollinger Bands
$115.12$116.84$118.55
Width: 2.9% – Inside
Implied Move Β±1.8%
$116.12$119.69

MRK ↑ (Y, F, Z, S) $107.35

β–² +0.85% (+0.90)
5D: β–² +0.68% (+0.73)
1M: β–² +7.31% (+7.32)
6M: β–² +41.58% (+31.53)
YTD: β–² +1.99% (+2.09)
1Y: β–² +11.70% (+11.24)
Volume: 12.0M
52W: $71.26 - $108.44
Market Cap: 268.36B
Volatility: 26.7%
BB: Inside (15.4%)
MACD: +3.009 | +2.872 (Bullish)
MA: 50d: $96.06 | 200d: $84.34
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 14.21
EPS: 7.56
1y Target Est: $110.04
Upside %: +2.5%
Div: $3.40 (3.19%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: None (nan%)
ATR(14): $2.15
🟒 TRADE SETUP (LONG - HOLD)
Entry: $107.35
Current
Stop Loss: $103.06
-4.0%
Target: $115.94
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$105.00$108.44
52W
$71.26$108.44
Bollinger Bands
$94.24$102.09$109.94
Width: 15.4% – Inside
Implied Move Β±2.2%
$105.31$109.39

PAYX ↓ (Y, F, Z, S) $109.48

β–² +0.81% (+0.88)
5D: β–Ό -3.96% (-4.52)
1M: β–Ό -2.05% (-2.29)
6M: β–Ό -22.58% (-31.94)
YTD: β–Ό -2.41% (-2.70)
1Y: β–Ό -17.01% (-22.44)
Volume: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.30B
Volatility: 21.5%
BB: Below Lower (7.0%)
MACD: -0.773 | -0.312 (Bearish)
MA: 50d: $113.56 | 200d: $133.79
P/C Vol Ratio: 2.66
Opt Dir: Strong Bearish   Short: 4.6% (4.2d)
P/E: 24.77
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.6%
Div: $4.32 (3.98%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Dec 19, 2025
Signal Confidence: None (nan%)
ATR(14): $2.24
🟒 TRADE SETUP (LONG)
Entry: $109.48
Current
Stop Loss: $105.00
-4.1%
Target: $118.44
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
Day
$107.80$111.00
52W
$107.80$158.49
Bollinger Bands
$109.52$113.47$117.42
Width: 7.0% – Below Lower
Implied Move Β±3.5%
$106.22$112.74

CRWD ↓ (Y, F, Z, S) $457.00

β–² +0.75% (+3.42)
5D: β–Ό -3.97% (-18.91)
1M: β–Ό -10.94% (-56.12)
6M: β–² +21.67% (+81.38)
YTD: β–Ό -2.51% (-11.76)
1Y: β–² +24.74% (+90.64)
Volume: 1.7M
52W: $298.00 - $566.90
Market Cap: 115.10B
Volatility: 32.3%
BB: Inside (16.8%)
MACD: -13.204 | -10.688 (Bearish)
MA: 50d: $511.18 | 200d: $462.12
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 94.44
EPS: -1.27
1y Target Est: $554.56
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Mar 10, 2026
Signal Confidence: None (nan%)
ATR(14): $12.25
🟒 TRADE SETUP (LONG - HOLD)
Entry: $457.00
Current
Stop Loss: $432.50
-5.4%
Target: $506.01
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
Day
$453.49$466.49
52W
$298.00$566.90
Bollinger Bands
$446.20$487.12$528.05
Width: 16.8% – Inside
Implied Move Β±3.0%
$445.45$468.55

VTI β†— (Y, F, Z, S) $338.83

β–² +0.75% (+2.52)
5D: β–² +0.13% (+0.44)
1M: β–² +0.80% (+2.69)
6M: β–² +32.08% (+82.30)
YTD: β–² +1.06% (+3.56)
1Y: β–² +16.38% (+47.68)
Volume: 5.3M
52W: $234.39 - $340.33
Market Cap: 702.66B
Volatility: 13.4%
BB: Inside (3.1%)
MACD: +1.505 | +1.567 (Bearish)
MA: 50d: $333.34 | 200d: $307.59
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.74
🟒 TRADE SETUP (LONG - HOLD)
Entry: $338.83
Current
Stop Loss: $333.34
-1.6%
Target: $349.80
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$336.00$339.61
52W
$234.39$340.33
Bollinger Bands
$331.12$336.34$341.57
Width: 3.1% – Inside
Implied Move Β±1.6%
$334.17$343.49

QQQM β†’ (Y, F, Z, S) $254.29

β–² +0.73% (+1.85)
5D: β–Ό -0.53% (-1.36)
1M: β–Ό -0.72% (-1.85)
6M: β–² +39.61% (+72.15)
YTD: β–² +0.54% (+1.37)
1Y: β–² +18.42% (+39.56)
Volume: 3.0M
52W: $165.07 - $261.90
AUM: 70.13B
Volatility: 18.4%
BB: Inside (4.6%)
MACD: +0.445 | +0.603 (Bearish)
MA: 50d: $253.62 | 200d: $229.66
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.03
EPS: 7.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.49%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.90
🟒 TRADE SETUP (LONG - HOLD)
Entry: $254.29
Current
Stop Loss: $248.49
-2.3%
Target: $265.89
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$252.44$255.58
52W
$165.07$261.90
Bollinger Bands
$248.53$254.37$260.21
Width: 4.6% – Inside
Implied Move Β±2.3%
$249.26$259.32

QQQ β†’ (Y, F, Z, S) $617.61

β–² +0.73% (+4.49)
5D: β–Ό -0.53% (-3.26)
1M: β–Ό -0.73% (-4.53)
6M: β–² +39.57% (+175.09)
YTD: β–² +0.54% (+3.30)
1Y: β–² +18.34% (+95.72)
Volume: 57.9M
52W: $400.96 - $636.19
Market Cap: 242.93B
Volatility: 18.4%
BB: Inside (4.6%)
MACD: +1.072 | +1.452 (Bearish)
MA: 50d: $616.01 | 200d: $557.92
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.03
EPS: 18.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $7.10
🟒 TRADE SETUP (LONG - HOLD)
Entry: $617.61
Current
Stop Loss: $603.41
-2.3%
Target: $646.02
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$612.66$620.81
52W
$400.96$636.19
Bollinger Bands
$603.69$617.83$631.97
Width: 4.6% – Inside
Implied Move Β±0.1%
$617.31$617.91

MMM ↓ (Y, F, Z, S) $163.00

β–² +0.73% (+1.18)
5D: β–² +0.79% (+1.28)
1M: β–Ό -3.70% (-6.27)
6M: β–² +26.92% (+34.57)
YTD: β–² +1.81% (+2.90)
1Y: β–² +27.47% (+35.12)
Volume: 2.8M
52W: $120.31 - $174.69
Market Cap: 87.11B
Volatility: 25.3%
BB: Inside (6.8%)
MACD: -1.253 | -1.195 (Bearish)
MA: 50d: $165.74 | 200d: $152.55
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.13
EPS: 6.26
1y Target Est: $174.25
Upside %: +6.9%
Div: $2.92 (1.8%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $2.69
🟒 TRADE SETUP (LONG)
Entry: $163.00
Current
Stop Loss: $157.61
-3.3%
Target: $173.77
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$160.51$164.47
52W
$120.31$174.69
Bollinger Bands
$157.69$163.27$168.85
Width: 6.8% – Inside
Implied Move Β±2.3%
$159.87$166.13

RTX ↑ (Y, F, Z, S) $188.59

β–² +0.71% (+1.34)
5D: β–² +2.26% (+4.17)
1M: β–² +10.09% (+17.28)
6M: β–² +48.29% (+61.42)
YTD: β–² +2.83% (+5.19)
1Y: β–² +68.36% (+76.58)
Volume: 5.7M
52W: $110.77 - $190.50
Market Cap: 252.41B
Volatility: 25.2%
BB: Inside (12.0%)
MACD: +3.525 | +3.081 (Bullish)
MA: 50d: $176.99 | 200d: $152.83
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 0.7% (2.7d)
P/E: 38.66
EPS: 4.87
1y Target Est: $195.80
Upside %: +3.8%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $3.06
🟒 TRADE SETUP (LONG)
Entry: $188.59
Current
Stop Loss: $182.47
-3.2%
Target: $200.83
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$185.52$192.46
52W
$110.77$190.50
Bollinger Bands
$169.89$180.76$191.63
Width: 12.0% – Inside
Implied Move Β±2.1%
$185.15$192.03

TECL ↓ (Y, F, Z, S) $119.00

β–² +0.71% (+0.84)
5D: β–Ό -2.76% (-3.38)
1M: β–Ό -2.91% (-3.56)
6M: β–² +192.41% (+78.30)
YTD: β–² +1.29% (+1.51)
1Y: β–² +30.00% (+27.46)
Volume: 820.5K
52W: $30.54 - $146.37
AUM: 4.13B
Volatility: 66.0%
BB: Inside (20.3%)
MACD: -0.075 | -0.024 (Bearish)
MA: 50d: $122.20 | 200d: $93.49
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.87
EPS: 3.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $4.85
🟒 TRADE SETUP (LONG)
Entry: $119.00
Current
Stop Loss: $109.30
-8.1%
Target: $138.39
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
Day
$118.04$123.23
52W
$30.54$146.37
Bollinger Bands
$108.48$120.73$132.99
Width: 20.3% – Inside
Implied Move Β±8.0%
$110.92$127.08

FICO ↓ (Y, F, Z, S) $1654.72

β–² +0.70% (+11.45)
5D: β–Ό -6.60% (-116.97)
1M: β–Ό -6.61% (-117.15)
6M: β–Ό -13.31% (-253.97)
YTD: β–Ό -2.12% (-35.90)
1Y: β–Ό -15.92% (-313.29)
Volume: 251.4K
52W: $1300.00 - $2217.60
Market Cap: 39.69B
Volatility: 33.0%
BB: Inside (11.5%)
MACD: -16.779 | -1.084 (Bearish)
MA: 50d: $1731.72 | 200d: $1705.46
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 5.9% (5.1d)
P/E: 62.11
EPS: 26.62
1y Target Est: $2023.18
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $45.61
🟒 TRADE SETUP (LONG)
Entry: $1654.72
Current
Stop Loss: $1563.51
-5.5%
Target: $1837.15
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
Day
$1616.66$1686.54
52W
$1300.00$2217.60
Bollinger Bands
$1652.18$1752.79$1853.41
Width: 11.5% – Inside
Implied Move Β±7.1%
$1555.39$1754.05

BRKU ↓ (Y, F, Z, S) $24.40

β–² +0.69% (+0.17)
5D: β–Ό -1.21% (-0.30)
1M: β–Ό -2.94% (-0.74)
6M: β–Ό -15.58% (-4.50)
YTD: β–Ό -1.84% (-0.46)
1Y: β–² +5.67% (+1.31)
Volume: 137.9K
52W: $21.43 - $31.80
AUM: 58.22M
Volatility: 27.7%
BB: Inside (6.5%)
MACD: -0.099 | -0.064 (Bearish)
MA: 50d: $24.70 | 200d: $25.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.16
EPS: 1.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.57
🟒 TRADE SETUP (LONG)
Entry: $24.40
Current
Stop Loss: $23.26
-4.7%
Target: $26.68
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
Day
$24.02$24.89
52W
$21.43$31.80
Bollinger Bands
$23.84$24.64$25.44
Width: 6.5% – Inside

SCHD β†— (Y, F, Z, S) $27.92

β–² +0.69% (+0.19)
5D: β–² +1.09% (+0.30)
1M: β–² +1.64% (+0.45)
6M: β–² +13.12% (+3.24)
YTD: β–² +1.79% (+0.49)
1Y: β–² +6.40% (+1.68)
Volume: 26.4M
52W: $23.18 - $28.02
AUM: 71.15B
Volatility: 11.4%
BB: Above Upper (2.4%)
MACD: +0.164 | +0.169 (Bearish)
MA: 50d: $27.09 | 200d: $26.42
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.60
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.22
🟒 TRADE SETUP (LONG)
Entry: $27.92
Current
Stop Loss: $27.49
-1.5%
Target: $28.78
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$27.73$28.06
52W
$23.18$28.02
Bollinger Bands
$27.24$27.57$27.90
Width: 2.4% – Above Upper
Implied Move Β±0.7%
$27.75$28.09

XEL β†— (Y, F, Z, S) $75.19

β–² +0.68% (+0.51)
5D: β–² +1.44% (+1.07)
1M: β–Ό -2.57% (-1.98)
6M: β–² +9.79% (+6.71)
YTD: β–² +1.80% (+1.33)
1Y: β–² +19.20% (+12.11)
Volume: 3.0M
52W: $60.60 - $82.37
Market Cap: 43.82B
Volatility: 15.2%
BB: Inside (5.5%)
MACD: -0.975 | -1.250 (Bullish)
MA: 50d: $77.49 | 200d: $72.36
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 6.2% (5.5d)
P/E: 22.58
EPS: 3.28
1y Target Est: $87.53
Upside %: +16.4%
Div: $2.28 (3.05%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $1.18
🟒 TRADE SETUP (LONG)
Entry: $75.19
Current
Stop Loss: $72.83
-3.1%
Target: $79.90
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$72.75$75.19
52W
$60.60$82.37
Bollinger Bands
$72.00$74.03$76.07
Width: 5.5% – Inside
Implied Move Β±3.0%
$73.28$77.10

GME ↓ (Y, F, Z, S) $20.76

β–² +0.68% (+0.14)
5D: β–² +1.12% (+0.23)
1M: β–Ό -9.54% (-2.19)
6M: β–Ό -22.48% (-6.02)
YTD: β–² +3.39% (+0.68)
1Y: β–Ό -36.75% (-12.06)
Volume: 7.1M
52W: $19.93 - $35.81
Market Cap: 9.28B
Volatility: 31.9%
BB: Inside (18.1%)
MACD: -0.435 | -0.265 (Bearish)
MA: 50d: $21.82 | 200d: $24.25
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 16.6% (13.6d)
P/E: 23.55
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: None (nan%)
ATR(14): $0.67
🟒 TRADE SETUP (LONG - HOLD)
Entry: $20.76
Current
Stop Loss: $19.41
-6.5%
Target: $23.46
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
Day
$20.33$20.83
52W
$19.93$35.81
Bollinger Bands
$19.80$21.77$23.74
Width: 18.1% – Inside
Implied Move Β±3.4%
$20.17$21.36

ADSK ↓ (Y, F, Z, S) $288.64

β–² +0.67% (+1.91)
5D: β–Ό -4.18% (-12.59)
1M: β–Ό -5.63% (-17.21)
6M: β–² +11.24% (+29.17)
YTD: β–Ό -2.49% (-7.37)
1Y: β–Ό -1.32% (-3.87)
Volume: 1.2M
52W: $232.67 - $329.09
Market Cap: 61.48B
Volatility: 20.4%
BB: Inside (6.3%)
MACD: -2.035 | -1.039 (Bearish)
MA: 50d: $299.42 | 200d: $295.87
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 55.94
EPS: 5.16
1y Target Est: $366.13
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $5.33
🟒 TRADE SETUP (LONG)
Entry: $288.64
Current
Stop Loss: $277.99
-3.7%
Target: $309.95
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$282.01$293.59
52W
$232.67$329.09
Bollinger Bands
$288.53$297.86$307.20
Width: 6.3% – Inside
Implied Move Β±2.4%
$282.63$294.65

GOOG β†— (Y, F, Z, S) $317.39

β–² +0.66% (+2.07)
5D: β–² +0.95% (+3.00)
1M: β–Ό -0.25% (-0.79)
6M: β–² +107.53% (+164.45)
YTD: β–² +1.14% (+3.59)
1Y: β–² +60.95% (+120.20)
Volume: 14.1M
52W: $142.27 - $328.46
Market Cap: 3.83T
Volatility: 29.5%
BB: Inside (7.1%)
MACD: +4.175 | +4.878 (Bearish)
MA: 50d: $299.79 | 200d: $219.64
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 31.36
EPS: 10.12
1y Target Est: $328.21
Upside %: +3.4%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $6.00
🟒 TRADE SETUP (LONG - HOLD)
Entry: $317.39
Current
Stop Loss: $305.39
-3.8%
Target: $341.39
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$315.25$319.25
52W
$142.27$328.46
Bollinger Bands
$301.81$312.99$324.17
Width: 7.1% – Inside
Implied Move Β±2.3%
$311.19$323.59

XHB β†˜ (Y, F, Z, S) $105.23

β–² +0.65% (+0.68)
5D: β–² +0.65% (+0.68)
1M: β–Ό -2.10% (-2.26)
6M: β–² +16.37% (+14.81)
YTD: β–² +2.20% (+2.27)
1Y: β–² +1.33% (+1.38)
Volume: 1.4M
52W: $84.08 - $120.21
AUM: 1.72B
Volatility: 22.6%
BB: Inside (5.8%)
MACD: -0.486 | -0.343 (Bearish)
MA: 50d: $105.40 | 200d: $103.24
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 15.54
EPS: 6.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.61
🟒 TRADE SETUP (LONG)
Entry: $105.23
Current
Stop Loss: $102.02
-3.1%
Target: $111.66
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$103.34$106.71
52W
$84.08$120.21
Bollinger Bands
$102.54$105.58$108.63
Width: 5.8% – Inside
Implied Move Β±3.5%
$102.11$108.35

IVV β†— (Y, F, Z, S) $690.54

β–² +0.63% (+4.35)
5D: β–Ό -0.05% (-0.37)
1M: β–² +0.75% (+5.11)
6M: β–² +31.89% (+166.95)
YTD: β–² +0.82% (+5.60)
1Y: β–² +16.90% (+99.82)
Volume: 5.1M
52W: $479.35 - $694.70
Market Cap: 429.36B
Volatility: 13.0%
BB: Inside (3.2%)
MACD: +3.052 | +3.112 (Bearish)
MA: 50d: $680.49 | 200d: $627.32
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.72
EPS: 24.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.53
🟒 TRADE SETUP (LONG - HOLD)
Entry: $690.54
Current
Stop Loss: $679.47
-1.6%
Target: $712.67
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$686.19$692.47
52W
$479.35$694.70
Bollinger Bands
$675.16$686.00$696.84
Width: 3.2% – Inside
Implied Move Β±1.1%
$684.35$696.72

QQQI β†’ (Y, F, Z, S) $54.10

β–² +0.63% (+0.34)
5D: β–Ό -0.48% (-0.26)
1M: β–² +0.03% (+0.02)
6M: β–² +32.96% (+13.41)
YTD: β–² +0.45% (+0.24)
1Y: β–² +16.96% (+7.85)
Volume: 3.1M
52W: $36.97 - $55.09
AUM: 6.68B
Volatility: 15.8%
BB: Inside (3.8%)
MACD: +0.191 | +0.222 (Bearish)
MA: 50d: $53.59 | 200d: $49.28
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.62
🟒 TRADE SETUP (LONG - HOLD)
Entry: $54.10
Current
Stop Loss: $52.86
-2.3%
Target: $56.58
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$53.92$54.25
52W
$36.97$55.09
Bollinger Bands
$52.95$53.98$55.02
Width: 3.8% – Inside
Implied Move Β±1.7%
$53.32$54.88

SPY β†— (Y, F, Z, S) $687.39

β–² +0.62% (+4.22)
5D: β–Ό -0.07% (-0.46)
1M: β–² +0.74% (+5.02)
6M: β–² +31.72% (+165.52)
YTD: β–² +0.80% (+5.47)
1Y: β–² +16.81% (+98.94)
Volume: 65.9M
52W: $477.64 - $691.66
Market Cap: 631.18B
Volatility: 13.1%
BB: Inside (3.2%)
MACD: +3.033 | +3.097 (Bearish)
MA: 50d: $677.54 | 200d: $624.80
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 24.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.53
🟒 TRADE SETUP (LONG - HOLD)
Entry: $687.39
Current
Stop Loss: $676.33
-1.6%
Target: $709.51
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$642.83$689.43
52W
$477.64$691.66
Bollinger Bands
$672.16$683.00$693.84
Width: 3.2% – Inside
Implied Move Β±0.1%
$686.99$687.79

SCHG β†’ (Y, F, Z, S) $32.70

β–² +0.62% (+0.20)
5D: β–Ό -0.70% (-0.23)
1M: β–Ό -0.48% (-0.16)
6M: β–² +38.43% (+9.08)
YTD: β–² +0.25% (+0.08)
1Y: β–² +14.50% (+4.14)
Volume: 11.0M
52W: $21.31 - $33.71
AUM: 52.61B
Volatility: 17.5%
BB: Inside (4.2%)
MACD: +0.068 | +0.084 (Bearish)
MA: 50d: $32.65 | 200d: $29.66
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.76
EPS: 0.89
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.36
🟒 TRADE SETUP (LONG - HOLD)
Entry: $32.70
Current
Stop Loss: $31.98
-2.2%
Target: $34.14
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
Day
$32.50$32.84
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.40
Width: 4.2% – Inside
Implied Move Β±2.2%
$32.10$33.30

VOO β†— (Y, F, Z, S) $632.16

β–² +0.62% (+3.87)
5D: β–Ό -0.07% (-0.43)
1M: β–² +0.74% (+4.64)
6M: β–² +31.79% (+152.49)
YTD: β–² +0.80% (+5.03)
1Y: β–² +16.87% (+91.25)
Volume: 9.4M
52W: $438.94 - $636.08
AUM: 1.48T
Volatility: 13.0%
BB: Inside (3.2%)
MACD: +2.802 | +2.856 (Bearish)
MA: 50d: $623.04 | 200d: $574.38
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.08
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.08
🟒 TRADE SETUP (LONG - HOLD)
Entry: $632.16
Current
Stop Loss: $622.00
-1.6%
Target: $652.49
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$627.00$634.04
52W
$438.94$636.08
Bollinger Bands
$618.13$628.09$638.05
Width: 3.2% – Inside
Implied Move Β±1.0%
$627.04$637.29

VUG β†’ (Y, F, Z, S) $489.05

β–² +0.59% (+2.85)
5D: β–Ό -0.71% (-3.49)
1M: β–Ό -0.47% (-2.31)
6M: β–² +39.33% (+138.05)
YTD: β–² +0.24% (+1.19)
1Y: β–² +16.64% (+69.75)
Volume: 2.0M
52W: $315.12 - $504.86
Market Cap: 118.24B
Volatility: 17.2%
BB: Inside (4.4%)
MACD: +0.889 | +1.107 (Bearish)
MA: 50d: $488.42 | 200d: $444.18
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.28
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.41
🟒 TRADE SETUP (LONG - HOLD)
Entry: $489.05
Current
Stop Loss: $478.22
-2.2%
Target: $510.70
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
Day
$486.20$490.80
52W
$315.12$504.86
Bollinger Bands
$478.30$489.04$499.78
Width: 4.4% – Inside
Implied Move Β±2.3%
$479.34$498.76

CHTR β†— (Y, F, Z, S) $210.50

β–² +0.58% (+1.22)
5D: β–² +0.70% (+1.46)
1M: β–² +5.26% (+10.52)
6M: β–Ό -37.90% (-128.46)
YTD: β–² +0.84% (+1.75)
1Y: β–Ό -39.78% (-139.05)
Volume: 1.2M
52W: $193.00 - $437.06
Market Cap: 28.69B
Volatility: 30.6%
BB: Inside (4.9%)
MACD: -0.635 | -1.636 (Bullish)
MA: 50d: $211.73 | 200d: $304.31
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 24.8% (9.4d)
P/E: 5.82
EPS: 36.06
1y Target Est: $307.47
Upside %: +46.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $4.46
🟒 TRADE SETUP (LONG)
Entry: $210.50
Current
Stop Loss: $201.57
-4.2%
Target: $228.35
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
Day
$208.10$215.10
52W
$193.00$437.06
Bollinger Bands
$203.03$208.12$213.21
Width: 4.9% – Inside
Implied Move Β±4.7%
$202.17$218.83

TMUS β†’ (Y, F, Z, S) $200.73

β–² +0.58% (+1.15)
5D: β–Ό -1.19% (-2.42)
1M: β–Ό -3.50% (-7.28)
6M: β–Ό -22.46% (-58.15)
YTD: β–Ό -1.14% (-2.31)
1Y: β–Ό -4.01% (-8.39)
Volume: 3.1M
52W: $194.01 - $273.15
Market Cap: 226.05B
Volatility: 21.7%
BB: Inside (7.6%)
MACD: -1.655 | -2.538 (Bullish)
MA: 50d: $205.84 | 200d: $231.72
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 3.5% (3.1d)
P/E: 19.35
EPS: 10.38
1y Target Est: $271.48
Upside %: +35.2%
Div: $4.08 (2.04%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: None (nan%)
ATR(14): $3.15
🟒 TRADE SETUP (LONG - HOLD)
Entry: $200.73
Current
Stop Loss: $194.43
-3.1%
Target: $213.33
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$197.67$203.00
52W
$194.01$273.15
Bollinger Bands
$192.24$199.78$207.33
Width: 7.6% – Inside
Implied Move Β±2.5%
$196.55$204.91

JEPQ β†— (Y, F, Z, S) $58.42

β–² +0.57% (+0.33)
5D: β–Ό -0.28% (-0.16)
1M: β–² +0.66% (+0.38)
6M: β–² +30.35% (+13.60)
YTD: β–² +0.52% (+0.30)
1Y: β–² +13.30% (+6.86)
Volume: 5.4M
52W: $40.75 - $58.85
AUM: 31.92B
Volatility: 14.1%
BB: Inside (3.8%)
MACD: +0.317 | +0.339 (Bearish)
MA: 50d: $57.46 | 200d: $52.64
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 1.73
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.56
🟒 TRADE SETUP (LONG - HOLD)
Entry: $58.42
Current
Stop Loss: $57.30
-1.9%
Target: $60.65
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
Day
$58.28$58.66
52W
$40.75$58.85
Bollinger Bands
$57.01$58.11$59.22
Width: 3.8% – Inside
Implied Move Β±1.9%
$57.48$59.35

DDOG ↓ (Y, F, Z, S) $134.50

β–² +0.55% (+0.73)
5D: β–Ό -2.49% (-3.44)
1M: β–Ό -12.09% (-18.50)
6M: β–² +47.51% (+43.32)
YTD: β–Ό -1.10% (-1.49)
1Y: β–Ό -7.90% (-11.54)
Volume: 3.1M
52W: $81.63 - $201.69
Market Cap: 46.86B
Volatility: 59.6%
BB: Inside (18.3%)
MACD: -6.332 | -6.246 (Bearish)
MA: 50d: $157.40 | 200d: $134.50
P/C Vol Ratio: 2.26
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 431.10
EPS: 0.31
1y Target Est: $211.73
Upside %: +57.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $3.55
🟒 TRADE SETUP (LONG - HOLD)
Entry: $134.50
Current
Stop Loss: $127.40
-5.3%
Target: $148.70
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$132.37$136.28
52W
$81.63$201.69
Bollinger Bands
$129.05$142.05$155.05
Width: 18.3% – Inside
Implied Move Β±3.4%
$130.56$138.44

ONEQ β†’ (Y, F, Z, S) $91.85

β–² +0.54% (+0.49)
5D: β–Ό -0.46% (-0.42)
1M: β–Ό -0.57% (-0.53)
6M: β–² +44.10% (+28.11)
YTD: β–² +0.49% (+0.45)
1Y: β–² +17.95% (+13.98)
Volume: 302.2K
52W: $57.85 - $94.34
Market Cap: 606.94M
Volatility: 18.5%
BB: Inside (4.3%)
MACD: +0.236 | +0.295 (Bearish)
MA: 50d: $91.42 | 200d: $81.96
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.89
EPS: 2.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.56%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $91.85
Current
Stop Loss: $89.79
-2.2%
Target: $95.97
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
Day
$91.27$92.31
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.82
Width: 4.3% – Inside
Implied Move Β±1.3%
$90.83$92.87

GOOGL β†— (Y, F, Z, S) $316.73

β–² +0.50% (+1.58)
5D: β–² +1.01% (+3.17)
1M: β–Ό -0.21% (-0.68)
6M: β–² +110.11% (+165.99)
YTD: β–² +1.19% (+3.73)
1Y: β–² +61.51% (+120.63)
Volume: 21.6M
52W: $140.14 - $328.62
Market Cap: 3.83T
Volatility: 30.1%
BB: Inside (7.4%)
MACD: +4.159 | +4.755 (Bearish)
MA: 50d: $299.07 | 200d: $218.60
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 31.28
EPS: 10.12
1y Target Est: $331.08
Upside %: +4.5%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $6.01
🟒 TRADE SETUP (LONG - HOLD)
Entry: $316.73
Current
Stop Loss: $304.70
-3.8%
Target: $340.79
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$314.63$319.01
52W
$140.14$328.62
Bollinger Bands
$300.40$311.94$323.47
Width: 7.4% – Inside
Implied Move Β±2.4%
$310.29$323.17

SKYY ↓ (Y, F, Z, S) $128.35

β–² +0.45% (+0.58)
5D: β–Ό -2.60% (-3.43)
1M: β–Ό -2.21% (-2.90)
6M: β–² +34.61% (+33.00)
YTD: β–Ό -1.33% (-1.73)
1Y: β–² +3.99% (+4.93)
Volume: 148.7K
52W: $85.38 - $143.74
AUM: 3.04B
Volatility: 22.1%
BB: Inside (6.7%)
MACD: -0.632 | -0.350 (Bearish)
MA: 50d: $132.95 | 200d: $122.49
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.59
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.92
🟒 TRADE SETUP (LONG - HOLD)
Entry: $128.35
Current
Stop Loss: $124.51
-3.0%
Target: $136.04
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$127.01$129.83
52W
$85.38$143.74
Bollinger Bands
$127.19$131.57$135.95
Width: 6.7% – Inside
Implied Move Β±1.7%
$126.47$130.23

NFLX β†˜ (Y, F, Z, S) $91.40

β–² +0.45% (+0.41)
5D: β–Ό -2.92% (-2.75)
1M: β–Ό -11.45% (-11.82)
6M: β–Ό -6.07% (-5.90)
YTD: β–Ό -2.52% (-2.36)
1Y: β–² +3.65% (+3.22)
Volume: 73.4M
52W: $82.11 - $134.12
Market Cap: 387.55B
Volatility: 35.2%
BB: Inside (8.3%)
MACD: -3.392 | -3.710 (Bullish)
MA: 50d: $103.40 | 200d: $113.37
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 38.27
EPS: 2.39
1y Target Est: $126.19
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 20, 2026
Signal Confidence: None (nan%)
ATR(14): $1.91
🟒 TRADE SETUP (LONG - HOLD)
Entry: $91.40
Current
Stop Loss: $87.58
-4.2%
Target: $99.03
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
Day
$90.49$102.85
52W
$82.11$134.12
Bollinger Bands
$90.39$94.31$98.24
Width: 8.3% – Inside
Implied Move Β±2.5%
$89.45$93.36

CTSH β†˜ (Y, F, Z, S) $81.63

β–² +0.43% (+0.35)
5D: β–Ό -3.96% (-3.37)
1M: β–² +1.78% (+1.43)
6M: β–² +19.05% (+13.06)
YTD: β–Ό -1.65% (-1.37)
1Y: β–² +9.27% (+6.93)
Volume: 4.4M
52W: $64.70 - $89.37
Market Cap: 39.87B
Volatility: 25.3%
BB: Inside (7.9%)
MACD: +1.589 | +2.346 (Bearish)
MA: 50d: $77.40 | 200d: $74.24
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 7.5% (6.2d)
P/E: 18.90
EPS: 4.32
1y Target Est: $86.37
Upside %: +5.8%
Div: $1.24 (1.53%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $1.57
🟒 TRADE SETUP (LONG)
Entry: $81.63
Current
Stop Loss: $78.50
-3.8%
Target: $87.89
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
Day
$78.38$82.72
52W
$64.70$89.37
Bollinger Bands
$80.22$83.51$86.81
Width: 7.9% – Inside
Implied Move Β±3.4%
$79.25$84.01

BRK-B β†˜ (Y, F, Z, S) $498.90

β–² +0.41% (+2.05)
5D: β–Ό -0.43% (-2.15)
1M: β–Ό -0.86% (-4.33)
6M: β–Ό -3.73% (-19.31)
YTD: β–Ό -0.75% (-3.75)
1Y: β–² +10.52% (+47.49)
Volume: 8.6M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.4%
BB: Inside (3.4%)
MACD: -0.107 | +0.181 (Bearish)
MA: 50d: $498.28 | 200d: $497.78
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.0% (2.7d)
P/E: 15.95
EPS: 31.25
1y Target Est: $528.67
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 01, 2025
Signal Confidence: None (nan%)
ATR(14): $5.94
🟒 TRADE SETUP (LONG)
Entry: $498.90
Current
Stop Loss: $487.01
-2.4%
Target: $522.68
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
Day
$473.71$503.43
52W
$440.10$542.07
Bollinger Bands
$491.00$499.50$508.01
Width: 3.4% – Inside
Implied Move Β±1.3%
$493.27$504.53

KSS β†˜ (Y, F, Z, S) $21.42

β–² +0.37% (+0.08)
5D: β–² +2.64% (+0.55)
1M: β–Ό -4.63% (-1.04)
6M: β–² +239.36% (+15.11)
YTD: β–² +4.95% (+1.01)
1Y: β–² +59.41% (+7.98)
Volume: 3.6M
52W: $5.88 - $25.09
Market Cap: 2.40B
Volatility: 104.7%
BB: Inside (19.0%)
MACD: +0.202 | +0.566 (Bearish)
MA: 50d: $19.71 | 200d: $13.07
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 33.9% (7.7d)
P/E: 12.36
EPS: 1.73
1y Target Est: $22.17
Upside %: +3.5%
Div: $0.50 (2.34%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $0.93
🟒 TRADE SETUP (LONG)
Entry: $21.42
Current
Stop Loss: $19.56
-8.7%
Target: $25.14
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
Day
$21.01$21.92
52W
$5.88$25.09
Bollinger Bands
$20.09$22.19$24.30
Width: 19.0% – Inside
Implied Move Β±5.3%
$20.46$22.38

T β†’ (Y, F, Z, S) $24.64

β–² +0.35% (+0.09)
5D: β–Ό -0.50% (-0.13)
1M: β–Ό -2.93% (-0.74)
6M: β–Ό -7.33% (-1.95)
YTD: β–Ό -0.79% (-0.20)
1Y: β–² +13.93% (+3.01)
Volume: 77.1M
52W: $20.72 - $29.47
Market Cap: 176.69B
Volatility: 17.7%
BB: Inside (4.7%)
MACD: -0.141 | -0.214 (Bullish)
MA: 50d: $24.99 | 200d: $26.75
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.6% (3.8d)
P/E: 8.05
EPS: 3.07
1y Target Est: $30.12
Upside %: +22.2%
Div: $1.11 (4.52%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $0.30
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.64
Current
Stop Loss: $24.04
-2.5%
Target: $25.85
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
Day
$24.37$24.75
52W
$20.72$29.47
Bollinger Bands
$23.96$24.54$25.12
Width: 4.7% – Inside
Implied Move Β±2.0%
$24.23$25.06

GEV β†— (Y, F, Z, S) $681.81

β–² +0.33% (+2.26)
5D: β–² +2.77% (+18.35)
1M: β–² +8.38% (+52.70)
6M: β–² +110.91% (+358.54)
YTD: β–² +4.32% (+28.24)
1Y: β–² +83.91% (+311.09)
Volume: 2.4M
52W: $251.84 - $731.00
Market Cap: 185.35B
Volatility: 60.3%
BB: Inside (16.4%)
MACD: +16.009 | +16.902 (Bearish)
MA: 50d: $611.91 | 200d: $537.29
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.6% (3.1d)
P/E: 111.25
EPS: 6.12
1y Target Est: $758.95
Upside %: +11.3%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $24.63
🟒 TRADE SETUP (LONG - HOLD)
Entry: $681.81
Current
Stop Loss: $632.55
-7.2%
Target: $780.34
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
Day
$669.50$698.74
52W
$251.84$731.00
Bollinger Bands
$608.05$662.40$716.75
Width: 16.4% – Inside
Implied Move Β±4.1%
$658.02$705.60

STX β†’ (Y, F, Z, S) $288.49

β–² +0.33% (+0.95)
5D: β–² +2.56% (+7.19)
1M: β–² +8.89% (+23.56)
6M: β–² +284.93% (+213.54)
YTD: β–² +4.76% (+13.10)
1Y: β–² +230.03% (+201.08)
Volume: 3.2M
52W: $62.49 - $308.12
Market Cap: 63.15B
Volatility: 69.5%
BB: Inside (10.6%)
MACD: +4.604 | +5.884 (Bearish)
MA: 50d: $270.39 | 200d: $175.26
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 7.2% (3.0d)
P/E: 37.21
EPS: 7.79
1y Target Est: $297.09
Upside %: +3.0%
Div: $2.96 (1.03%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $12.85
🟒 TRADE SETUP (LONG - HOLD)
Entry: $288.49
Current
Stop Loss: $262.79
-8.9%
Target: $339.88
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
Day
$277.69$297.99
52W
$62.49$308.12
Bollinger Bands
$270.96$286.13$301.31
Width: 10.6% – Inside
Implied Move Β±5.1%
$276.08$300.90

FCNTX β†— (Y, F, Z, S) $24.37

β–² +0.29% (+0.07)
5D: β–Ό -0.37% (-0.09)
1M: β–² +7.31% (+1.66)
6M: β–² +40.74% (+7.05)
YTD: β–² +0.29% (+0.07)
1Y: β–² +24.80% (+4.84)
Volume: 0
52W: $16.54 - $24.56
AUM: 175.18B
Volatility: 18.3%
BB: Inside (6.5%)
MACD: +0.387 | +0.412 (Bearish)
MA: 50d: $23.21 | 200d: $21.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.05%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.13
🟒 TRADE SETUP (LONG)
Entry: $24.37
Current
Stop Loss: $24.11
-1.1%
Target: $24.90
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
Day
$24.30$24.46
52W
$16.54$24.56
Bollinger Bands
$23.37$24.16$24.95
Width: 6.5% – Inside

XLRE β†— (Y, F, Z, S) $40.49

β–² +0.27% (+0.11)
5D: β–Ό -0.34% (-0.14)
1M: β–Ό -0.16% (-0.07)
6M: β–² +2.89% (+1.14)
YTD: β–² +0.35% (+0.14)
1Y: β–² +3.98% (+1.55)
Volume: 12.0M
52W: $34.79 - $42.42
AUM: 7.57B
Volatility: 12.5%
BB: Inside (2.1%)
MACD: -0.029 | -0.071 (Bullish)
MA: 50d: $40.57 | 200d: $40.61
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.66
EPS: 1.24
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.37
🟒 TRADE SETUP (LONG)
Entry: $40.49
Current
Stop Loss: $39.75
-1.8%
Target: $41.96
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
Day
$40.05$40.66
52W
$34.79$42.42
Bollinger Bands
$39.90$40.32$40.74
Width: 2.1% – Inside
Implied Move Β±2.0%
$39.80$41.18

IYW β†’ (Y, F, Z, S) $200.43

β–² +0.27% (+0.54)
5D: β–Ό -0.75% (-1.52)
1M: β–Ό -0.60% (-1.21)
6M: β–² +52.79% (+69.25)
YTD: β–² +0.37% (+0.75)
1Y: β–² +21.77% (+35.83)
Volume: 1.3M
52W: $117.42 - $211.92
Market Cap: 4.14B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: +0.375 | +0.380 (Bearish)
MA: 50d: $200.70 | 200d: $177.25
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.48
EPS: 5.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.64
🟒 TRADE SETUP (LONG - HOLD)
Entry: $200.43
Current
Stop Loss: $195.15
-2.6%
Target: $210.98
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$199.86$202.49
52W
$117.42$211.92
Bollinger Bands
$194.41$200.63$206.84
Width: 6.2% – Inside
Implied Move Β±2.7%
$195.91$204.95

XLK β†’ (Y, F, Z, S) $144.65

β–² +0.25% (+0.35)
5D: β–Ό -0.83% (-1.22)
1M: β–Ό -0.45% (-0.66)
6M: β–² +50.68% (+48.65)
YTD: β–² +0.48% (+0.68)
1Y: β–² +21.93% (+26.02)
Volume: 17.3M
52W: $85.84 - $152.76
Market Cap: 39.34B
Volatility: 22.1%
BB: Inside (6.6%)
MACD: +0.302 | +0.335 (Bearish)
MA: 50d: $144.74 | 200d: $128.35
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.87
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.02
🟒 TRADE SETUP (LONG - HOLD)
Entry: $144.65
Current
Stop Loss: $140.62
-2.8%
Target: $152.72
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
Day
$144.24$146.39
52W
$85.84$152.76
Bollinger Bands
$140.16$144.94$149.72
Width: 6.6% – Inside
Implied Move Β±1.6%
$142.65$146.66

FTEC β†’ (Y, F, Z, S) $226.00

β–² +0.23% (+0.52)
5D: β–Ό -0.69% (-1.58)
1M: β–Ό -0.77% (-1.75)
6M: β–² +50.94% (+76.27)
YTD: β–² +0.59% (+1.33)
1Y: β–² +18.96% (+36.03)
Volume: 405.9K
52W: $133.64 - $239.96
AUM: 16.66B
Volatility: 22.3%
BB: Inside (6.6%)
MACD: +0.227 | +0.251 (Bearish)
MA: 50d: $226.80 | 200d: $201.18
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.20
EPS: 5.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.06
🟒 TRADE SETUP (LONG - HOLD)
Entry: $226.00
Current
Stop Loss: $219.87
-2.7%
Target: $238.26
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$224.28$228.36
52W
$133.64$239.96
Bollinger Bands
$218.95$226.47$233.99
Width: 6.6% – Inside
Implied Move Β±3.2%
$219.82$232.18

FXAIX β†’ (Y, F, Z, S) $238.23

β–² +0.21% (+0.51)
5D: β–Ό -0.65% (-1.56)
1M: β–² +0.25% (+0.59)
6M: β–² +31.18% (+56.62)
YTD: β–² +0.21% (+0.51)
1Y: β–² +16.22% (+33.25)
Volume: 0
52W: $171.47 - $240.68
AUM: 738.56B
Volatility: 13.0%
BB: Inside (3.1%)
MACD: +1.036 | +1.096 (Bearish)
MA: 50d: $236.02 | 200d: $217.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $1.92 (1.11%)
Annual Dividend: $1.92
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.21
🟒 TRADE SETUP (LONG)
Entry: $238.23
Current
Stop Loss: $235.80
-1.0%
Target: $243.08
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
Day
$237.72$239.79
52W
$171.47$240.68
Bollinger Bands
$234.33$238.02$241.72
Width: 3.1% – Inside

VGT β†˜ (Y, F, Z, S) $757.60

β–² +0.21% (+1.62)
5D: β–Ό -0.72% (-5.50)
1M: β–Ό -0.82% (-6.27)
6M: β–² +50.35% (+253.71)
YTD: β–² +0.51% (+3.82)
1Y: β–² +18.62% (+118.91)
Volume: 631.8K
52W: $449.54 - $806.17
AUM: 129.96B
Volatility: 22.2%
BB: Inside (6.6%)
MACD: +0.664 | +0.736 (Bearish)
MA: 50d: $760.88 | 200d: $675.92
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.49
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $10.39
🟒 TRADE SETUP (LONG - HOLD)
Entry: $757.60
Current
Stop Loss: $736.81
-2.7%
Target: $799.17
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
Day
$755.42$766.00
52W
$449.54$806.17
Bollinger Bands
$734.44$759.57$784.70
Width: 6.6% – Inside
Implied Move Β±2.6%
$741.10$774.10

ORLY ↓ (Y, F, Z, S) $90.52

β–² +0.20% (+0.18)
5D: β–Ό -1.37% (-1.26)
1M: β–Ό -9.03% (-8.99)
6M: β–Ό -2.38% (-2.21)
YTD: β–Ό -0.76% (-0.69)
1Y: β–² +12.17% (+9.82)
Volume: 4.0M
52W: $79.58 - $108.72
Market Cap: 76.63B
Volatility: 20.1%
BB: Inside (9.8%)
MACD: -1.842 | -1.759 (Bearish)
MA: 50d: $95.92 | 200d: $96.29
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.5% (2.3d)
P/E: 31.45
EPS: 2.88
1y Target Est: $109.84
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $1.37
🟒 TRADE SETUP (LONG - HOLD)
Entry: $90.52
Current
Stop Loss: $87.79
-3.0%
Target: $95.99
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$89.02$91.39
52W
$79.58$108.72
Bollinger Bands
$88.47$93.02$97.57
Width: 9.8% – Inside
Implied Move Β±3.2%
$88.08$92.96

MCK β†’ (Y, F, Z, S) $824.92

β–² +0.18% (+1.48)
5D: β–Ό -0.66% (-5.50)
1M: β–² +1.32% (+10.74)
6M: β–² +18.71% (+130.01)
YTD: β–² +0.56% (+4.63)
1Y: β–² +42.72% (+246.94)
Volume: 760.3K
52W: $568.11 - $894.75
Market Cap: 102.61B
Volatility: 20.3%
BB: Inside (4.9%)
MACD: -0.500 | -1.438 (Bullish)
MA: 50d: $831.01 | 200d: $738.88
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.7% (4.4d)
P/E: 25.82
EPS: 31.95
1y Target Est: $939.33
Upside %: +13.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $12.58
🟒 TRADE SETUP (LONG - HOLD)
Entry: $824.92
Current
Stop Loss: $799.77
-3.0%
Target: $875.22
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
Day
$794.59$828.00
52W
$568.11$894.75
Bollinger Bands
$797.04$816.98$836.91
Width: 4.9% – Inside
Implied Move Β±1.8%
$812.50$837.34

NOW ↓ (Y, F, Z, S) $147.71

β–² +0.18% (+0.26)
5D: β–Ό -4.44% (-6.87)
1M: β–Ό -11.96% (-20.06)
6M: β–Ό -4.35% (-6.72)
YTD: β–Ό -3.58% (-5.48)
1Y: β–Ό -31.43% (-67.70)
Volume: 9.2M
52W: $135.73 - $239.62
Market Cap: 153.27B
Volatility: 34.2%
BB: Inside (22.3%)
MACD: -5.019 | -4.429 (Bearish)
MA: 50d: $167.06 | 200d: $181.25
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 89.45
EPS: 1.65
1y Target Est: $225.10
Upside %: +52.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $5.18
🟒 TRADE SETUP (LONG - HOLD)
Entry: $147.71
Current
Stop Loss: $137.35
-7.0%
Target: $168.42
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
Day
$145.79$149.81
52W
$135.73$239.62
Bollinger Bands
$141.21$158.94$176.67
Width: 22.3% – Inside
Implied Move Β±3.0%
$143.95$151.47

TRFK β†’ (Y, F, Z, S) $64.85

β–² +0.17% (+0.11)
5D: β–² +0.13% (+0.09)
1M: β–Ό -3.44% (-2.31)
6M: β–² +53.89% (+22.71)
YTD: β–² +1.23% (+0.79)
1Y: β–² +23.30% (+12.26)
Volume: 103.1K
52W: $37.46 - $74.22
AUM: 340.02M
Volatility: 27.9%
BB: Inside (11.9%)
MACD: -0.643 | -0.794 (Bullish)
MA: 50d: $67.29 | 200d: $59.59
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 42.14
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.25
🟒 TRADE SETUP (LONG - HOLD)
Entry: $64.85
Current
Stop Loss: $62.35
-3.9%
Target: $69.86
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
Day
$64.57$66.31
52W
$37.46$74.22
Bollinger Bands
$61.27$65.14$69.02
Width: 11.9% – Inside
Implied Move Β±22.7%
$52.35$77.34

SPRX ↑ (Y, F, Z, S) $40.41

β–² +0.16% (+0.06)
5D: β–² +3.53% (+1.38)
1M: β–² +0.18% (+0.07)
6M: β–² +110.57% (+21.22)
YTD: β–² +4.96% (+1.91)
1Y: β–² +35.37% (+10.56)
Volume: 73.9K
52W: $16.31 - $44.48
AUM: 150.00M
Volatility: 47.8%
BB: Inside (17.5%)
MACD: +0.145 | -0.018 (Bullish)
MA: 50d: $39.55 | 200d: $32.35
P/C Vol Ratio: 3.00
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 58.03
EPS: 0.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.38
🟒 TRADE SETUP (LONG - HOLD)
Entry: $40.41
Current
Stop Loss: $37.65
-6.8%
Target: $45.93
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
Day
$39.69$41.10
52W
$16.31$44.48
Bollinger Bands
$35.85$39.30$42.74
Width: 17.5% – Inside
Implied Move Β±2.5%
$39.55$41.27

INTC ↑ (Y, F, Z, S) $39.44

β–² +0.15% (+0.06)
5D: β–² +7.52% (+2.76)
1M: β–Ό -2.62% (-1.06)
6M: β–² +108.35% (+20.51)
YTD: β–² +6.88% (+2.54)
1Y: β–² +98.49% (+19.57)
Volume: 86.9M
52W: $17.67 - $44.02
Market Cap: 187.79B
Volatility: 52.5%
BB: Inside (18.9%)
MACD: -0.020 | -0.187 (Bullish)
MA: 50d: $38.06 | 200d: $27.60
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.7% (2.0d)
P/E: 656.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 23, 2025
Signal Confidence: None (nan%)
ATR(14): $1.48
🟒 TRADE SETUP (LONG)
Entry: $39.44
Current
Stop Loss: $36.49
-7.5%
Target: $45.35
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
Day
$39.27$42.09
52W
$17.67$44.02
Bollinger Bands
$34.36$37.95$41.54
Width: 18.9% – Inside
Implied Move Β±4.7%
$37.85$41.03

FTNT ↓ (Y, F, Z, S) $77.97

β–² +0.12% (+0.09)
5D: β–Ό -3.53% (-2.85)
1M: β–Ό -8.46% (-7.21)
6M: β–Ό -18.89% (-18.16)
YTD: β–Ό -1.81% (-1.44)
1Y: β–Ό -20.39% (-19.97)
Volume: 4.9M
52W: $70.12 - $114.82
Market Cap: 59.72B
Volatility: 27.5%
BB: Inside (10.1%)
MACD: -0.914 | -0.586 (Bearish)
MA: 50d: $82.16 | 200d: $91.11
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.8% (4.0d)
P/E: 32.07
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 05, 2026
Signal Confidence: None (nan%)
ATR(14): $1.69
🟒 TRADE SETUP (LONG - HOLD)
Entry: $77.97
Current
Stop Loss: $74.59
-4.3%
Target: $84.72
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$77.83$79.88
52W
$70.12$114.82
Bollinger Bands
$77.13$81.25$85.38
Width: 10.1% – Inside
Implied Move Β±2.4%
$76.39$79.55

CTAS ↓ (Y, F, Z, S) $185.00

β–² +0.06% (+0.12)
5D: β–Ό -3.16% (-6.04)
1M: β–² +0.53% (+0.97)
6M: β–Ό -9.53% (-19.48)
YTD: β–Ό -1.63% (-3.07)
1Y: β–² +0.76% (+1.40)
Volume: 1.1M
52W: $179.96 - $228.23
Market Cap: 74.73B
Volatility: 18.4%
BB: Inside (5.7%)
MACD: +0.349 | +0.747 (Bearish)
MA: 50d: $186.28 | 200d: $204.45
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 2.4% (3.8d)
P/E: 40.14
EPS: 4.62
1y Target Est: $213.94
Upside %: +15.6%
Div: $1.80 (0.97%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: None (nan%)
ATR(14): $3.43
🟒 TRADE SETUP (LONG)
Entry: $185.00
Current
Stop Loss: $178.14
-3.7%
Target: $198.72
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$183.52$187.25
52W
$179.96$228.23
Bollinger Bands
$182.68$188.02$193.37
Width: 5.7% – Inside
Implied Move Β±1.6%
$182.45$187.55

WDC β†— (Y, F, Z, S) $187.80

β–² +0.05% (+0.10)
5D: β–² +4.52% (+8.12)
1M: β–² +16.65% (+26.80)
6M: β–² +416.35% (+151.43)
YTD: β–² +9.01% (+15.53)
1Y: β–² +279.91% (+138.37)
Volume: 8.7M
52W: $28.72 - $195.86
Market Cap: 64.40B
Volatility: 67.9%
BB: Inside (14.3%)
MACD: +6.406 | +6.505 (Bearish)
MA: 50d: $162.27 | 200d: $92.90
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 10.4% (3.7d)
P/E: 26.46
EPS: 7.10
1y Target Est: $187.21
Upside %: -0.3%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $9.60
🟒 TRADE SETUP (LONG)
Entry: $187.80
Current
Stop Loss: $168.60
-10.2%
Target: $226.20
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
Day
$182.80$196.00
52W
$28.72$195.86
Bollinger Bands
$164.46$177.12$189.77
Width: 14.3% – Inside
Implied Move Β±5.6%
$178.83$196.77

WMT β†’ (Y, F, Z, S) $112.78

β–² +0.01% (+0.02)
5D: β–² +0.22% (+0.25)
1M: β–Ό -1.60% (-1.83)
6M: β–² +21.80% (+20.19)
YTD: β–² +1.23% (+1.37)
1Y: β–² +24.53% (+22.21)
Volume: 26.1M
52W: $79.27 - $117.45
Market Cap: 898.62B
Volatility: 24.1%
BB: Inside (6.3%)
MACD: +0.829 | +1.379 (Bearish)
MA: 50d: $108.37 | 200d: $99.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 0.7% (3.1d)
P/E: 39.41
EPS: 2.86
1y Target Est: $121.56
Upside %: +7.8%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Feb 19, 2026
Signal Confidence: None (nan%)
ATR(14): $1.48
🟒 TRADE SETUP (LONG - HOLD)
Entry: $112.78
Current
Stop Loss: $109.81
-2.6%
Target: $118.70
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$112.00$113.73
52W
$79.27$117.45
Bollinger Bands
$110.05$113.66$117.27
Width: 6.3% – Inside
Implied Move Β±1.8%
$111.05$114.50

SPCE ↓ (Y, F, Z, S) $3.29

β–² +0.00% (+0.00)
5D: β–² +4.44% (+0.14)
1M: β–Ό -26.73% (-1.20)
6M: β–² +30.04% (+0.76)
YTD: β–² +2.49% (+0.08)
1Y: β–Ό -48.83% (-3.14)
Volume: 4.3M
52W: $2.18 - $6.74
Market Cap: 205.40M
Volatility: 81.8%
BB: Inside (45.6%)
MACD: -0.127 | -0.116 (Bearish)
MA: 50d: $3.62 | 200d: $3.41
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 23.1% (2.6d)
P/E: -0.78
EPS: -6.84
1y Target Est: $4.12
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: None (nan%)
ATR(14): $0.27
🟒 TRADE SETUP (LONG)
Entry: $3.29
Current
Stop Loss: $2.76
-16.3%
Target: $4.36
+32.5%
Risk/Reward: 16.3% / 32.5% (1:2)
Day
$3.23$3.39
52W
$2.18$6.74
Bollinger Bands
$2.67$3.45$4.24
Width: 45.6% – Inside
Implied Move Β±10.6%
$2.99$3.59

USD ↑ (Y, F, Z, S) $54.67

β–Ό -0.00% (-0.00)
5D: β–² +1.77% (+0.95)
1M: β–² +1.28% (+0.69)
6M: β–² +234.99% (+38.35)
YTD: β–² +4.11% (+2.16)
1Y: β–² +44.54% (+16.85)
Volume: 806.2K
52W: $12.51 - $64.79
AUM: 1.66B
Volatility: 71.8%
BB: Inside (24.6%)
MACD: +0.365 | -0.018 (Bullish)
MA: 50d: $53.71 | 200d: $39.97
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.76
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.34
🟒 TRADE SETUP (LONG)
Entry: $54.67
Current
Stop Loss: $49.99
-8.6%
Target: $64.02
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
Day
$53.94$57.33
52W
$12.51$64.79
Bollinger Bands
$46.24$52.74$59.23
Width: 24.6% – Inside
Implied Move Β±9.0%
$50.50$58.83

PM ↑ (Y, F, Z, S) $160.25

β–Ό -0.03% (-0.05)
5D: β–Ό -1.04% (-1.69)
1M: β–² +8.84% (+13.01)
6M: β–² +0.77% (+1.22)
YTD: β–Ό -0.09% (-0.15)
1Y: β–² +37.12% (+43.38)
Volume: 6.8M
52W: $112.16 - $181.91
Market Cap: 248.84B
Volatility: 24.1%
BB: Inside (13.7%)
MACD: +2.308 | +1.951 (Bullish)
MA: 50d: $153.29 | 200d: $161.48
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.1% (3.3d)
P/E: 22.80
EPS: 7.01
1y Target Est: $182.88
Upside %: +14.1%
Div: $5.88 (3.67%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $2.88
🟒 TRADE SETUP (LONG - HOLD)
Entry: $160.25
Current
Stop Loss: $154.49
-3.6%
Target: $171.77
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$155.30$160.49
52W
$112.16$181.91
Bollinger Bands
$145.36$156.01$166.66
Width: 13.7% – Inside
Implied Move Β±2.0%
$157.49$163.01

WBD β†’ (Y, F, Z, S) $28.50

β–Ό -0.03% (-0.01)
5D: β–Ό -1.01% (-0.29)
1M: β–² +16.14% (+3.96)
6M: β–² +251.42% (+20.39)
YTD: β–Ό -1.11% (-0.32)
1Y: β–² +163.16% (+17.67)
Volume: 19.4M
52W: $7.52 - $30.00
Market Cap: 70.71B
Volatility: 40.3%
BB: Inside (12.8%)
MACD: +1.106 | +1.368 (Bearish)
MA: 50d: $25.10 | 200d: $15.45
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 4.8% (2.5d)
P/E: 150.16
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.62
🟒 TRADE SETUP (LONG - HOLD)
Entry: $28.50
Current
Stop Loss: $27.26
-4.3%
Target: $30.97
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$28.32$28.92
52W
$7.52$30.00
Bollinger Bands
$26.78$28.61$30.45
Width: 12.8% – Inside
Implied Move Β±3.3%
$27.71$29.29

MNST β†’ (Y, F, Z, S) $76.12

β–Ό -0.05% (-0.04)
5D: β–Ό -1.94% (-1.51)
1M: β–² +3.91% (+2.86)
6M: β–² +30.32% (+17.71)
YTD: β–Ό -0.72% (-0.55)
1Y: β–² +46.75% (+24.25)
Volume: 4.2M
52W: $45.70 - $78.31
Market Cap: 73.93B
Volatility: 23.4%
BB: Inside (8.8%)
MACD: +1.107 | +1.300 (Bearish)
MA: 50d: $72.79 | 200d: $64.92
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 42.99
EPS: 1.76
1y Target Est: $76.05
Upside %: -0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.17
🟒 TRADE SETUP (LONG - HOLD)
Entry: $76.12
Current
Stop Loss: $73.78
-3.1%
Target: $80.80
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$74.69$76.90
52W
$45.70$78.31
Bollinger Bands
$72.26$75.57$78.88
Width: 8.8% – Inside
Implied Move Β±3.7%
$73.76$78.48

PFE ↓ (Y, F, Z, S) $25.16

β–Ό -0.10% (-0.03)
5D: β–² +0.62% (+0.16)
1M: β–Ό -2.12% (-0.55)
6M: β–² +19.86% (+4.17)
YTD: β–² +1.02% (+0.26)
1Y: β–² +0.32% (+0.08)
Volume: 98.3M
52W: $19.83 - $27.21
Market Cap: 143.11B
Volatility: 21.8%
BB: Inside (6.9%)
MACD: -0.055 | -0.006 (Bearish)
MA: 50d: $25.06 | 200d: $23.89
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 2.5% (3.6d)
P/E: 14.63
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.8%
Div: $1.72 (6.83%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: None (nan%)
ATR(14): $0.46
🟒 TRADE SETUP (LONG)
Entry: $25.16
Current
Stop Loss: $24.24
-3.6%
Target: $26.98
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$24.95$25.40
52W
$19.83$27.21
Bollinger Bands
$24.49$25.36$26.23
Width: 6.9% – Inside
Implied Move Β±1.8%
$24.77$25.54

MSFT ↓ (Y, F, Z, S) $472.43

β–Ό -0.11% (-0.52)
5D: β–Ό -3.01% (-14.68)
1M: β–Ό -1.75% (-8.41)
6M: β–² +29.14% (+106.61)
YTD: β–Ό -2.31% (-11.19)
1Y: β–² +11.23% (+47.71)
Volume: 21.8M
52W: $342.95 - $553.50
Market Cap: 3.51T
Volatility: 19.3%
BB: Inside (4.9%)
MACD: -3.258 | -3.093 (Bearish)
MA: 50d: $494.27 | 200d: $477.16
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 33.65
EPS: 14.05
1y Target Est: $622.51
Upside %: +31.8%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $6.35
🟒 TRADE SETUP (LONG)
Entry: $472.43
Current
Stop Loss: $459.72
-2.7%
Target: $497.83
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$441.80$496.08
52W
$342.95$553.50
Bollinger Bands
$470.99$482.77$494.56
Width: 4.9% – Inside
Implied Move Β±1.8%
$465.17$479.68

BA ↑ (Y, F, Z, S) $227.50

β–Ό -0.12% (-0.27)
5D: β–² +4.72% (+10.25)
1M: β–² +12.70% (+25.63)
6M: β–² +40.52% (+65.60)
YTD: β–² +4.78% (+10.38)
1Y: β–² +33.21% (+56.72)
Volume: 8.0M
52W: $128.88 - $242.69
Market Cap: 178.64B
Volatility: 35.2%
BB: Inside (16.6%)
MACD: +6.573 | +4.934 (Bullish)
MA: 50d: $203.13 | 200d: $205.87
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 97.55
EPS: -13.69
1y Target Est: $245.76
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $4.45
🟒 TRADE SETUP (LONG)
Entry: $227.50
Current
Stop Loss: $218.61
-3.9%
Target: $245.28
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$227.13$230.96
52W
$128.88$242.69
Bollinger Bands
$194.00$211.51$229.03
Width: 16.6% – Inside
Implied Move Β±2.3%
$223.05$231.95

TPL β†— (Y, F, Z, S) $297.54

β–Ό -0.14% (-0.43)
5D: β–² +1.02% (+3.01)
1M: β–Ό -2.95% (-9.04)
6M: β–Ό -30.92% (-133.18)
YTD: β–² +3.59% (+10.32)
1Y: β–Ό -26.78% (-108.84)
Volume: 489.7K
52W: $269.23 - $485.16
Market Cap: 20.51B
Volatility: 42.5%
BB: Inside (11.6%)
MACD: -1.775 | -2.754 (Bullish)
MA: 50d: $302.86 | 200d: $344.92
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 7.8% (11.3d)
P/E: 43.06
EPS: 6.91
1y Target Est: $280.83
Upside %: -5.6%
Div: $2.13 (0.72%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $11.72
🟒 TRADE SETUP (LONG)
Entry: $297.54
Current
Stop Loss: $274.10
-7.9%
Target: $344.42
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
Day
$292.53$310.25
52W
$269.23$485.16
Bollinger Bands
$276.86$293.83$310.81
Width: 11.6% – Inside
Implied Move Β±4.6%
$285.90$309.19

VRSK β†— (Y, F, Z, S) $220.70

β–Ό -0.14% (-0.32)
5D: β–Ό -1.80% (-4.04)
1M: β–Ό -0.42% (-0.93)
6M: β–Ό -24.29% (-70.79)
YTD: β–Ό -1.34% (-2.99)
1Y: β–Ό -18.61% (-50.45)
Volume: 1.0M
52W: $196.59 - $321.24
Market Cap: 30.84B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.155 | -0.426 (Bullish)
MA: 50d: $220.05 | 200d: $266.92
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 2.7% (2.4d)
P/E: 33.95
EPS: 6.50
1y Target Est: $248.88
Upside %: +12.8%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $3.59
🟒 TRADE SETUP (LONG - HOLD)
Entry: $220.70
Current
Stop Loss: $213.53
-3.3%
Target: $235.05
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$218.29$224.89
52W
$196.59$321.24
Bollinger Bands
$213.63$219.28$224.94
Width: 5.2% – Inside
Implied Move Β±2.9%
$215.26$226.14

MSFU ↓ (Y, F, Z, S) $39.55

β–Ό -0.18% (-0.07)
5D: β–Ό -6.06% (-2.55)
1M: β–Ό -4.71% (-1.95)
6M: β–² +50.84% (+13.33)
YTD: β–Ό -4.58% (-1.90)
1Y: β–² +5.03% (+1.89)
Volume: 2.9M
52W: $23.38 - $57.52
AUM: 245.62M
Volatility: 38.9%
BB: Inside (10.3%)
MACD: -0.766 | -0.758 (Bearish)
MA: 50d: $44.02 | 200d: $42.94
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.00
EPS: 1.32
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.05
🟒 TRADE SETUP (LONG)
Entry: $39.55
Current
Stop Loss: $37.46
-5.3%
Target: $43.74
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$39.04$40.09
52W
$23.38$57.52
Bollinger Bands
$39.35$41.49$43.62
Width: 10.3% – Inside
Implied Move Β±5.1%
$37.83$41.27

EA β†’ (Y, F, Z, S) $204.02

β–Ό -0.19% (-0.39)
5D: β–Ό -0.12% (-0.25)
1M: β–² +0.29% (+0.58)
6M: β–² +40.58% (+58.89)
YTD: β–Ό -0.15% (-0.31)
1Y: β–² +41.13% (+59.46)
Volume: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.11B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.753 | +0.904 (Bearish)
MA: 50d: $202.28 | 200d: $170.94
P/C Vol Ratio: 3.14
Opt Dir: Bearish   Short: 3.0% (4.0d)
P/E: 59.58
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $0.58
🟒 TRADE SETUP (LONG - HOLD)
Entry: $204.02
Current
Stop Loss: $202.87
-0.6%
Target: $206.32
+1.1%
Risk/Reward: 0.6% / 1.1% (1:2)
Day
$203.97$204.79
52W
$114.66$204.89
Bollinger Bands
$203.30$204.07$204.83
Width: 0.7% – Inside
Implied Move Β±0.8%
$202.58$205.47

ADBE ↓ (Y, F, Z, S) $332.46

β–Ό -0.25% (-0.83)
5D: β–Ό -5.86% (-20.70)
1M: β–² +1.14% (+3.73)
6M: β–Ό -4.68% (-16.33)
YTD: β–Ό -5.01% (-17.52)
1Y: β–Ό -22.89% (-98.71)
Volume: 3.4M
52W: $311.59 - $465.70
Market Cap: 140.65B
Volatility: 29.4%
BB: Below Lower (8.5%)
MACD: +1.617 | +4.196 (Bearish)
MA: 50d: $338.66 | 200d: $362.09
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.8% (3.5d)
P/E: 19.85
EPS: 16.70
1y Target Est: $430.96
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Mar 12, 2026
Signal Confidence: None (nan%)
ATR(14): $7.71
🟒 TRADE SETUP (LONG)
Entry: $332.46
Current
Stop Loss: $317.04
-4.6%
Target: $363.31
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
Day
$327.44$337.79
52W
$311.59$465.70
Bollinger Bands
$334.22$349.12$364.01
Width: 8.5% – Below Lower
Implied Move Β±2.6%
$325.09$339.84

SHW β†’ (Y, F, Z, S) $327.00

β–Ό -0.26% (-0.84)
5D: β–² +0.54% (+1.77)
1M: β–Ό -2.50% (-8.37)
6M: β–Ό -1.26% (-4.16)
YTD: β–² +0.92% (+2.97)
1Y: β–Ό -2.34% (-7.83)
Volume: 1.6M
52W: $306.78 - $378.76
Market Cap: 82.83B
Volatility: 20.9%
BB: Inside (3.8%)
MACD: -1.818 | -2.684 (Bullish)
MA: 50d: $333.62 | 200d: $343.03
P/C Vol Ratio: 4.16
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 32.47
EPS: 10.23
1y Target Est: $386.10
Upside %: +18.1%
Div: $3.16 (0.96%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $5.61
🟒 TRADE SETUP (LONG - HOLD)
Entry: $327.00
Current
Stop Loss: $315.78
-3.4%
Target: $349.44
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
Day
$322.88$333.19
52W
$306.78$378.76
Bollinger Bands
$320.29$326.51$332.74
Width: 3.8% – Inside
Implied Move Β±2.4%
$320.40$333.61

CURE β†— (Y, F, Z, S) $112.67

β–Ό -0.27% (-0.31)
5D: β–Ό -0.92% (-1.05)
1M: β–² +3.03% (+3.31)
6M: β–² +37.29% (+30.60)
YTD: β–² +1.00% (+1.11)
1Y: β–² +20.45% (+19.13)
Volume: 66.9K
52W: $65.57 - $120.82
AUM: 206.59M
Volatility: 38.6%
BB: Inside (13.2%)
MACD: +1.880 | +2.131 (Bearish)
MA: 50d: $106.01 | 200d: $87.55
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 25.11
EPS: 4.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.18
🟒 TRADE SETUP (LONG)
Entry: $112.67
Current
Stop Loss: $106.32
-5.6%
Target: $125.38
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
Day
$107.56$115.15
52W
$65.57$120.82
Bollinger Bands
$102.93$110.18$117.44
Width: 13.2% – Inside
Implied Move Β±2.5%
$110.27$115.07

XLP ↓ (Y, F, Z, S) $77.40

β–Ό -0.37% (-0.29)
5D: β–Ό -1.12% (-0.88)
1M: β–Ό -0.55% (-0.43)
6M: β–Ό -3.39% (-2.72)
YTD: β–Ό -0.36% (-0.28)
1Y: β–² +2.59% (+1.95)
Volume: 21.4M
52W: $73.79 - $82.67
Market Cap: 16.26B
Volatility: 11.5%
BB: Inside (2.8%)
MACD: +0.044 | +0.176 (Bearish)
MA: 50d: $77.36 | 200d: $78.82
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.99
EPS: 3.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.57
🟒 TRADE SETUP (LONG)
Entry: $77.40
Current
Stop Loss: $76.27
-1.5%
Target: $79.66
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
Day
$72.40$77.94
52W
$73.79$82.67
Bollinger Bands
$76.97$78.06$79.15
Width: 2.8% – Inside
Implied Move Β±1.1%
$76.70$78.10

NVDA β†— (Y, F, Z, S) $187.97

β–Ό -0.47% (-0.88)
5D: β–Ό -0.13% (-0.25)
1M: β–² +2.50% (+4.59)
6M: β–² +85.24% (+86.50)
YTD: β–² +0.79% (+1.47)
1Y: β–² +25.83% (+38.58)
Volume: 138.9M
52W: $86.60 - $212.18
Market Cap: 4.58T
Volatility: 37.5%
BB: Inside (12.5%)
MACD: +1.347 | +0.315 (Bullish)
MA: 50d: $186.66 | 200d: $160.83
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.56
EPS: 4.04
1y Target Est: $253.54
Upside %: +34.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: Feb 25, 2026
Signal Confidence: None (nan%)
ATR(14): $4.89
🟒 TRADE SETUP (LONG)
Entry: $187.97
Current
Stop Loss: $178.19
-5.2%
Target: $207.54
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
Day
$177.83$199.85
52W
$86.60$212.18
Bollinger Bands
$171.71$183.20$194.69
Width: 12.5% – Inside
Implied Move Β±3.6%
$182.21$193.73

HD ↓ (Y, F, Z, S) $344.19

β–Ό -0.47% (-1.63)
5D: β–Ό -0.94% (-3.26)
1M: β–Ό -1.99% (-6.98)
6M: β–Ό -1.27% (-4.43)
YTD: β–² +0.03% (+0.09)
1Y: β–Ό -9.40% (-35.71)
Volume: 4.2M
52W: $320.39 - $424.01
Market Cap: 342.55B
Volatility: 23.7%
BB: Inside (5.8%)
MACD: -3.342 | -3.283 (Bearish)
MA: 50d: $357.19 | 200d: $369.12
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.0% (2.5d)
P/E: 23.47
EPS: 14.66
1y Target Est: $397.09
Upside %: +15.4%
Div: $9.20 (2.66%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: None (nan%)
ATR(14): $6.12
🟒 TRADE SETUP (LONG - HOLD)
Entry: $344.19
Current
Stop Loss: $331.96
-3.6%
Target: $368.65
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
Day
$341.25$349.39
52W
$320.39$424.01
Bollinger Bands
$339.80$350.04$360.27
Width: 5.8% – Inside
Implied Move Β±1.9%
$338.54$349.84

TEAM ↓ (Y, F, Z, S) $153.88

β–Ό -0.57% (-0.88)
5D: β–Ό -6.17% (-10.11)
1M: β–Ό -1.70% (-2.66)
6M: β–Ό -24.10% (-48.87)
YTD: β–Ό -5.09% (-8.26)
1Y: β–Ό -39.57% (-100.75)
Volume: 3.2M
52W: $139.70 - $326.00
Market Cap: 40.51B
Volatility: 37.8%
BB: Below Lower (7.1%)
MACD: +0.503 | +1.457 (Bearish)
MA: 50d: $158.11 | 200d: $183.24
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 3.1% (3.0d)
P/E: 27.28
EPS: -0.70
1y Target Est: $239.82
Upside %: +55.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.54
🟒 TRADE SETUP (LONG)
Entry: $153.88
Current
Stop Loss: $144.80
-5.9%
Target: $172.04
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
Day
$152.45$162.64
52W
$139.70$326.00
Bollinger Bands
$155.52$161.21$166.89
Width: 7.1% – Below Lower
Implied Move Β±4.1%
$148.53$159.23

AZN β†˜ (Y, F, Z, S) $91.01

β–Ό -0.61% (-0.56)
5D: β–Ό -1.63% (-1.51)
1M: β–² +1.09% (+0.98)
6M: β–² +35.59% (+23.89)
YTD: β–Ό -1.00% (-0.92)
1Y: β–² +39.07% (+25.57)
Volume: 4.2M
52W: $60.82 - $94.02
Market Cap: 282.83B
Volatility: 18.5%
BB: Inside (4.2%)
MACD: +0.779 | +0.970 (Bearish)
MA: 50d: $88.84 | 200d: $77.63
P/C Vol Ratio: 5.43
Opt Dir: Bearish   Short: 0.3% (2.3d)
P/E: 30.31
EPS: 3.01
1y Target Est: $98.96
Upside %: +8.7%
Div: $1.57 (1.71%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: None (nan%)
ATR(14): $1.20
🟒 TRADE SETUP (LONG)
Entry: $91.01
Current
Stop Loss: $88.62
-2.6%
Target: $95.81
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$89.45$91.45
52W
$60.82$94.02
Bollinger Bands
$89.41$91.32$93.23
Width: 4.2% – Inside
Implied Move Β±3.8%
$88.06$93.96

ROP ↓ (Y, F, Z, S) $431.67

β–Ό -0.66% (-2.87)
5D: β–Ό -4.06% (-18.25)
1M: β–Ό -2.75% (-12.20)
6M: β–Ό -22.13% (-122.70)
YTD: β–Ό -2.83% (-12.55)
1Y: β–Ό -14.31% (-72.10)
Volume: 757.3K
52W: $427.89 - $591.26
Market Cap: 46.46B
Volatility: 20.6%
BB: Below Lower (4.7%)
MACD: -2.706 | -1.860 (Bearish)
MA: 50d: $446.85 | 200d: $519.62
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 29.75
EPS: 14.51
1y Target Est: $563.81
Upside %: +30.6%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 23, 2025
Signal Confidence: None (nan%)
ATR(14): $7.20
🟒 TRADE SETUP (LONG)
Entry: $431.67
Current
Stop Loss: $417.27
-3.3%
Target: $460.47
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$425.01$436.31
52W
$427.89$591.26
Bollinger Bands
$434.56$445.02$455.48
Width: 4.7% – Below Lower
Implied Move Β±6.6%
$407.53$455.81

XLV β†’ (Y, F, Z, S) $154.46

β–Ό -0.68% (-1.05)
5D: β–Ό -0.87% (-1.35)
1M: β–² +0.79% (+1.21)
6M: β–² +15.56% (+20.80)
YTD: β–Ό -0.22% (-0.34)
1Y: β–² +13.06% (+17.84)
Volume: 16.9M
52W: $125.63 - $158.28
Market Cap: 30.61B
Volatility: 12.9%
BB: Inside (4.8%)
MACD: +1.129 | +1.265 (Bearish)
MA: 50d: $151.41 | 200d: $139.30
P/C Vol Ratio: 3.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.06
EPS: 5.95
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.51
🟒 TRADE SETUP (LONG - HOLD)
Entry: $154.46
Current
Stop Loss: $151.43
-2.0%
Target: $160.52
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
Day
$152.97$158.70
52W
$125.63$158.28
Bollinger Bands
$150.23$153.95$157.68
Width: 4.8% – Inside
Implied Move Β±1.5%
$152.55$156.36

CCEP ↓ (Y, F, Z, S) $87.61

β–Ό -0.68% (-0.60)
5D: β–Ό -4.49% (-4.12)
1M: β–Ό -3.48% (-3.16)
6M: β–² +0.68% (+0.59)
YTD: β–Ό -3.41% (-3.09)
1Y: β–² +18.80% (+13.86)
Volume: 1.5M
52W: $71.51 - $99.10
Market Cap: 39.95B
Volatility: 18.9%
BB: Below Lower (5.8%)
MACD: -0.217 | +0.243 (Bearish)
MA: 50d: $90.17 | 200d: $89.31
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 4.2% (4.6d)
P/E: 22.28
EPS: 3.93
1y Target Est: $97.28
Upside %: +11.0%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Aug 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.21
🟒 TRADE SETUP (LONG)
Entry: $87.61
Current
Stop Loss: $85.18
-2.8%
Target: $92.46
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
Day
$86.42$88.72
52W
$71.51$99.10
Bollinger Bands
$88.16$90.82$93.47
Width: 5.8% – Below Lower
Implied Move Β±4.1%
$84.55$90.67

CSCO ↓ (Y, F, Z, S) $75.52

β–Ό -0.68% (-0.52)
5D: β–Ό -2.40% (-1.86)
1M: β–Ό -2.36% (-1.83)
6M: β–² +37.81% (+20.72)
YTD: β–Ό -1.44% (-1.10)
1Y: β–² +31.62% (+18.14)
Volume: 22.5M
52W: $51.21 - $80.39
Market Cap: 298.62B
Volatility: 22.7%
BB: Inside (5.6%)
MACD: +0.204 | +0.589 (Bearish)
MA: 50d: $75.46 | 200d: $67.04
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.4% (2.5d)
P/E: 29.18
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.1%
Div: $1.64 (2.16%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: None (nan%)
ATR(14): $1.18
🟒 TRADE SETUP (LONG)
Entry: $75.52
Current
Stop Loss: $73.15
-3.1%
Target: $80.26
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$75.21$76.77
52W
$51.21$80.39
Bollinger Bands
$75.29$77.48$79.66
Width: 5.6% – Inside
Implied Move Β±1.9%
$74.32$76.72

PG ↓ (Y, F, Z, S) $140.80

β–Ό -0.70% (-0.99)
5D: β–Ό -2.61% (-3.77)
1M: β–Ό -3.14% (-4.56)
6M: β–Ό -15.82% (-26.45)
YTD: β–Ό -1.75% (-2.51)
1Y: β–Ό -10.01% (-15.67)
Volume: 11.3M
52W: $138.14 - $176.43
Market Cap: 328.53B
Volatility: 17.6%
BB: Inside (6.6%)
MACD: -1.001 | -0.860 (Bearish)
MA: 50d: $146.11 | 200d: $154.46
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 20.49
EPS: 6.85
1y Target Est: $168.95
Upside %: +20.0%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $1.89
🟒 TRADE SETUP (LONG - HOLD)
Entry: $140.80
Current
Stop Loss: $137.02
-2.7%
Target: $148.35
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$139.60$142.00
52W
$138.14$176.43
Bollinger Bands
$138.37$143.11$147.85
Width: 6.6% – Inside
Implied Move Β±1.7%
$138.79$142.80

ETN β†’ (Y, F, Z, S) $325.00

β–Ό -0.71% (-2.31)
5D: β–² +1.10% (+3.55)
1M: β–Ό -4.11% (-13.93)
6M: β–² +21.90% (+58.39)
YTD: β–² +2.04% (+6.49)
1Y: β–Ό -5.82% (-20.08)
Volume: 3.1M
52W: $230.37 - $398.40
Market Cap: 125.46B
Volatility: 31.5%
BB: Inside (13.9%)
MACD: -6.707 | -7.673 (Bullish)
MA: 50d: $346.81 | 200d: $339.44
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 1.8% (2.8d)
P/E: 32.29
EPS: 9.98
1y Target Est: $399.91
Upside %: +23.0%
Div: $4.16 (1.27%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $6.45
🟒 TRADE SETUP (LONG - HOLD)
Entry: $325.00
Current
Stop Loss: $312.11
-4.0%
Target: $350.79
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
Day
$320.69$336.00
52W
$230.37$398.40
Bollinger Bands
$305.78$328.54$351.30
Width: 13.9% – Inside
Implied Move Β±2.5%
$318.03$331.97

VZ β†’ (Y, F, Z, S) $40.23

β–Ό -0.72% (-0.29)
5D: β–Ό -0.63% (-0.25)
1M: β–Ό -2.50% (-1.03)
6M: β–Ό -5.59% (-2.38)
YTD: β–Ό -1.24% (-0.50)
1Y: β–² +8.55% (+3.17)
Volume: 41.6M
52W: $35.79 - $45.09
Market Cap: 169.63B
Volatility: 19.1%
BB: Inside (4.7%)
MACD: -0.057 | -0.062 (Bullish)
MA: 50d: $40.37 | 200d: $41.61
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 2.8% (5.5d)
P/E: 8.58
EPS: 4.69
1y Target Est: $47.17
Upside %: +17.3%
Div: $2.76 (6.81%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $0.44
🟒 TRADE SETUP (LONG)
Entry: $40.23
Current
Stop Loss: $39.35
-2.2%
Target: $41.97
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
Day
$39.83$40.80
52W
$35.79$45.09
Bollinger Bands
$39.55$40.51$41.46
Width: 4.7% – Inside
Implied Move Β±1.6%
$39.68$40.77

VRTX β†˜ (Y, F, Z, S) $448.80

β–Ό -0.74% (-3.33)
5D: β–Ό -2.39% (-10.98)
1M: β–Ό -1.87% (-8.56)
6M: β–Ό -8.24% (-40.30)
YTD: β–Ό -1.01% (-4.56)
1Y: β–² +11.51% (+46.31)
Volume: 835.1K
52W: $362.50 - $519.68
Market Cap: 115.07B
Volatility: 24.0%
BB: Inside (6.2%)
MACD: +4.901 | +6.598 (Bearish)
MA: 50d: $437.77 | 200d: $439.10
P/C Vol Ratio: 2.01
Opt Dir: Bearish   Short: 1.9% (3.6d)
P/E: 31.61
EPS: 14.20
1y Target Est: $491.92
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $6.98
🟒 TRADE SETUP (LONG - HOLD)
Entry: $448.80
Current
Stop Loss: $434.84
-3.1%
Target: $476.71
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$442.88$453.00
52W
$362.50$519.68
Bollinger Bands
$438.78$452.71$466.63
Width: 6.2% – Inside
Implied Move Β±2.7%
$438.67$458.93

MAR β†— (Y, F, Z, S) $311.03

β–Ό -0.76% (-2.38)
5D: β–Ό -1.08% (-3.38)
1M: β–² +5.08% (+15.03)
6M: β–² +42.17% (+92.26)
YTD: β–² +0.25% (+0.79)
1Y: β–² +15.20% (+41.05)
Volume: 1.5M
52W: $203.87 - $316.69
Market Cap: 84.43B
Volatility: 26.3%
BB: Inside (13.7%)
MACD: +5.938 | +6.475 (Bearish)
MA: 50d: $292.95 | 200d: $266.89
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 32.88
EPS: 9.46
1y Target Est: $295.64
Upside %: -4.9%
Div: $2.68 (0.86%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $5.46
🟒 TRADE SETUP (LONG - HOLD)
Entry: $311.03
Current
Stop Loss: $300.10
-3.5%
Target: $332.88
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$307.55$316.32
52W
$203.87$316.69
Bollinger Bands
$284.57$305.47$326.38
Width: 13.7% – Inside
Implied Move Β±1.7%
$306.45$315.61

XOP β†’ (Y, F, Z, S) $127.98

β–Ό -0.76% (-0.98)
5D: β–² +1.20% (+1.52)
1M: β–Ό -5.54% (-7.51)
6M: β–² +16.61% (+18.23)
YTD: β–² +1.36% (+1.72)
1Y: β–Ό -2.92% (-3.85)
Volume: 4.7M
52W: $97.08 - $142.87
Market Cap: 8.99B
Volatility: 26.4%
BB: Inside (11.3%)
MACD: -0.901 | -0.990 (Bullish)
MA: 50d: $129.03 | 200d: $124.88
P/C Vol Ratio: 3.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.00
EPS: 9.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.94
🟒 TRADE SETUP (LONG - HOLD)
Entry: $127.98
Current
Stop Loss: $122.11
-4.6%
Target: $139.72
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$125.15$132.47
52W
$97.08$142.87
Bollinger Bands
$121.11$128.38$135.64
Width: 11.3% – Inside
Implied Move Β±2.6%
$125.10$130.86

NVDU β†— (Y, F, Z, S) $119.60

β–Ό -0.78% (-0.94)
5D: β–Ό -0.37% (-0.44)
1M: β–² +3.40% (+3.93)
6M: β–² +192.85% (+78.76)
YTD: β–² +1.60% (+1.88)
1Y: β–² +9.99% (+10.86)
Volume: 592.4K
52W: $30.90 - $158.78
AUM: 586.59M
Volatility: 74.8%
BB: Inside (23.8%)
MACD: +0.858 | -0.466 (Bullish)
MA: 50d: $120.84 | 200d: $97.71
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.52
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.23%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.90
🟒 TRADE SETUP (LONG)
Entry: $119.60
Current
Stop Loss: $107.80
-9.9%
Target: $143.20
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
Day
$117.27$126.58
52W
$30.90$158.78
Bollinger Bands
$100.84$114.45$128.06
Width: 23.8% – Inside
Implied Move Β±10.7%
$108.72$130.48

VRT β†— (Y, F, Z, S) $174.19

β–Ό -0.81% (-1.42)
5D: β–² +5.17% (+8.57)
1M: β–Ό -4.58% (-8.35)
6M: β–² +138.17% (+101.05)
YTD: β–² +7.52% (+12.18)
1Y: β–² +30.10% (+40.30)
Volume: 5.7M
52W: $53.55 - $202.37
Market Cap: 66.51B
Volatility: 57.1%
BB: Inside (24.6%)
MACD: -1.075 | -2.256 (Bullish)
MA: 50d: $174.82 | 200d: $133.40
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 2.7% (2.2d)
P/E: 65.64
EPS: 2.65
1y Target Est: $197.41
Upside %: +13.3%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: None (nan%)
ATR(14): $7.35
🟒 TRADE SETUP (LONG)
Entry: $174.19
Current
Stop Loss: $159.50
-8.4%
Target: $203.57
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
Day
$170.44$183.25
52W
$53.55$202.37
Bollinger Bands
$147.78$168.48$189.19
Width: 24.6% – Inside
Implied Move Β±5.2%
$166.55$181.83

NVDL β†— (Y, F, Z, S) $89.30

β–Ό -0.81% (-0.73)
5D: β–Ό -0.51% (-0.46)
1M: β–² +3.37% (+2.91)
6M: β–² +191.83% (+58.70)
YTD: β–² +1.47% (+1.29)
1Y: β–² +9.12% (+7.46)
Volume: 13.9M
52W: $23.12 - $118.50
AUM: 4.28B
Volatility: 74.6%
BB: Inside (23.7%)
MACD: +0.670 | -0.312 (Bullish)
MA: 50d: $90.21 | 200d: $72.91
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $4.39
🟒 TRADE SETUP (LONG)
Entry: $89.30
Current
Stop Loss: $80.52
-9.8%
Target: $106.86
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
Day
$87.60$94.68
52W
$23.12$118.50
Bollinger Bands
$75.36$85.50$95.65
Width: 23.7% – Inside
Implied Move Β±6.1%
$84.63$93.97

PWR ↓ (Y, F, Z, S) $436.10

β–Ό -0.81% (-3.58)
5D: β–² +1.20% (+5.18)
1M: β–Ό -6.16% (-28.62)
6M: β–² +63.32% (+169.08)
YTD: β–² +3.35% (+14.15)
1Y: β–² +33.09% (+108.42)
Volume: 1.1M
52W: $226.91 - $473.87
Market Cap: 64.99B
Volatility: 35.7%
BB: Inside (13.9%)
MACD: -3.491 | -3.325 (Bearish)
MA: 50d: $442.53 | 200d: $379.28
P/C Vol Ratio: 2.67
Opt Dir: Strong Bearish   Short: 3.5% (6.6d)
P/E: 64.38
EPS: 6.77
1y Target Est: $476.63
Upside %: +9.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.83
🟒 TRADE SETUP (LONG)
Entry: $436.10
Current
Stop Loss: $414.44
-5.0%
Target: $479.42
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
Day
$435.00$452.24
52W
$226.91$473.87
Bollinger Bands
$408.35$438.77$469.19
Width: 13.9% – Inside
Implied Move Β±4.8%
$418.27$453.93

AMD β†— (Y, F, Z, S) $221.65

β–Ό -0.81% (-1.82)
5D: β–² +2.80% (+6.04)
1M: β–² +2.63% (+5.67)
6M: β–² +153.31% (+134.15)
YTD: β–² +3.50% (+7.49)
1Y: β–² +71.09% (+92.10)
Volume: 28.3M
52W: $76.48 - $267.08
Market Cap: 359.93B
Volatility: 57.2%
BB: Inside (12.6%)
MACD: -0.732 | -2.426 (Bullish)
MA: 50d: $227.44 | 200d: $163.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 116.36
EPS: 1.90
1y Target Est: $283.89
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $7.71
🟒 TRADE SETUP (LONG)
Entry: $221.65
Current
Stop Loss: $206.24
-7.0%
Target: $252.47
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
Day
$209.62$234.02
52W
$76.48$267.08
Bollinger Bands
$201.13$214.66$228.19
Width: 12.6% – Inside
Implied Move Β±4.7%
$212.85$230.45

MU ↑ (Y, F, Z, S) $312.44

β–Ό -0.94% (-2.98)
5D: β–² +6.14% (+18.07)
1M: β–² +37.91% (+85.88)
6M: β–² +355.03% (+243.78)
YTD: β–² +9.47% (+27.03)
1Y: β–² +215.80% (+213.51)
Volume: 30.7M
52W: $61.42 - $325.51
Market Cap: 351.33B
Volatility: 68.8%
BB: Inside (39.9%)
MACD: +19.188 | +14.628 (Bullish)
MA: 50d: $244.45 | 200d: $150.06
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 29.62
EPS: 10.54
1y Target Est: $305.29
Upside %: -2.3%
Div: $0.46 (0.15%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: Dec 17, 2025
Signal Confidence: None (nan%)
ATR(14): $15.62
🟒 TRADE SETUP (LONG)
Entry: $312.44
Current
Stop Loss: $281.21
-10.0%
Target: $374.91
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
Day
$309.55$328.50
52W
$61.42$325.51
Bollinger Bands
$213.49$266.63$319.78
Width: 39.9% – Inside
Implied Move Β±5.0%
$299.10$325.79

SATS β†— (Y, F, Z, S) $111.09

β–Ό -0.97% (-1.09)
5D: β–² +2.34% (+2.54)
1M: β–² +49.11% (+36.59)
6M: β–² +410.76% (+89.34)
YTD: β–² +2.20% (+2.39)
1Y: β–² +376.17% (+87.76)
Volume: 2.6M
52W: $14.90 - $113.47
Market Cap: 31.86B
Volatility: 48.2%
BB: Inside (29.2%)
MACD: +7.915 | +8.130 (Bearish)
MA: 50d: $84.61 | 200d: $49.52
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 20.5% (7.0d)
P/E: -32.64
EPS: -45.02
1y Target Est: $112.43
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $4.48
🟒 TRADE SETUP (LONG - HOLD)
Entry: $111.09
Current
Stop Loss: $102.13
-8.1%
Target: $129.01
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
Day
$109.61$115.56
52W
$14.90$113.47
Bollinger Bands
$88.48$103.60$118.71
Width: 29.2% – Inside
Implied Move Β±5.1%
$106.30$115.88

AZO ↓ (Y, F, Z, S) $3267.97

β–Ό -1.09% (-35.85)
5D: β–Ό -4.33% (-147.84)
1M: β–Ό -14.91% (-572.53)
6M: β–Ό -9.31% (-335.50)
YTD: β–Ό -3.64% (-123.53)
1Y: β–Ό -0.77% (-25.49)
Volume: 149.7K
52W: $3162.00 - $4388.11
Market Cap: 54.36B
Volatility: 25.6%
BB: Inside (14.9%)
MACD: -110.034 | -105.078 (Bearish)
MA: 50d: $3662.33 | 200d: $3816.20
P/C Vol Ratio: 2.42
Opt Dir: Strong Bearish   Short: 2.1% (2.0d)
P/E: 22.79
EPS: 143.39
1y Target Est: $4318.30
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: None (nan%)
ATR(14): $61.47
🟒 TRADE SETUP (LONG - HOLD)
Entry: $3267.97
Current
Stop Loss: $3145.04
-3.8%
Target: $3513.83
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
Day
$3232.48$3317.66
52W
$3162.00$4388.11
Bollinger Bands
$3197.54$3455.06$3712.58
Width: 14.9% – Inside
Implied Move Β±3.3%
$3175.53$3360.41

MCD ↓ (Y, F, Z, S) $299.90

β–Ό -1.11% (-3.36)
5D: β–Ό -2.80% (-8.63)
1M: β–Ό -2.80% (-8.64)
6M: β–Ό -1.98% (-6.06)
YTD: β–Ό -1.87% (-5.73)
1Y: β–² +5.04% (+14.38)
Volume: 4.5M
52W: $270.23 - $321.79
Market Cap: 213.98B
Volatility: 17.7%
BB: Below Lower (6.7%)
MACD: -0.761 | +1.163 (Bearish)
MA: 50d: $306.61 | 200d: $303.33
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.2% (3.0d)
P/E: 25.61
EPS: 11.71
1y Target Est: $331.20
Upside %: +10.4%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $3.91
🟒 TRADE SETUP (LONG)
Entry: $299.90
Current
Stop Loss: $292.08
-2.6%
Target: $315.54
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$299.61$304.21
52W
$270.23$321.79
Bollinger Bands
$301.18$311.63$322.07
Width: 6.7% – Below Lower
Implied Move Β±1.5%
$296.18$303.62

INSM ↓ (Y, F, Z, S) $175.00

β–Ό -1.20% (-2.12)
5D: β–Ό -0.76% (-1.34)
1M: β–Ό -14.65% (-30.04)
6M: β–² +140.88% (+102.35)
YTD: β–² +0.55% (+0.96)
1Y: β–² +162.68% (+108.38)
Volume: 1.6M
52W: $60.40 - $212.75
Market Cap: 37.37B
Volatility: 55.1%
BB: Inside (25.3%)
MACD: -5.036 | -3.735 (Bearish)
MA: 50d: $189.06 | 200d: $126.19
P/C Vol Ratio: 4.60
Opt Dir: Bearish   Short: 4.6% (1.9d)
P/E: -49.84
EPS: -6.18
1y Target Est: $215.56
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $8.04
🟒 TRADE SETUP (LONG - HOLD)
Entry: $175.00
Current
Stop Loss: $158.91
-9.2%
Target: $207.17
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
Day
$167.39$178.03
52W
$60.40$212.75
Bollinger Bands
$161.56$184.94$208.33
Width: 25.3% – Inside
Implied Move Β±10.3%
$159.67$190.33

ALNY β†˜ (Y, F, Z, S) $395.35

β–Ό -1.20% (-4.82)
5D: β–Ό -0.87% (-3.47)
1M: β–Ό -15.04% (-69.99)
6M: β–² +68.55% (+160.79)
YTD: β–Ό -0.58% (-2.30)
1Y: β–² +69.57% (+162.20)
Volume: 915.8K
52W: $205.87 - $495.55
Market Cap: 52.56B
Volatility: 34.1%
BB: Inside (15.4%)
MACD: -11.011 | -12.264 (Bullish)
MA: 50d: $433.33 | 200d: $372.63
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 4.2% (2.1d)
P/E: 1420.82
EPS: 0.28
1y Target Est: $491.92
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.13
🟒 TRADE SETUP (LONG - HOLD)
Entry: $395.35
Current
Stop Loss: $375.09
-5.1%
Target: $435.87
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$383.84$401.14
52W
$205.87$495.55
Bollinger Bands
$373.25$404.42$435.59
Width: 15.4% – Inside
Implied Move Β±7.2%
$371.25$419.45

XBI ↓ (Y, F, Z, S) $119.93

β–Ό -1.31% (-1.59)
5D: β–Ό -2.80% (-3.46)
1M: β–Ό -2.37% (-2.91)
6M: β–² +58.53% (+44.28)
YTD: β–Ό -1.64% (-2.00)
1Y: β–² +30.55% (+28.06)
Volume: 11.0M
52W: $66.42 - $126.50
AUM: 8.33B
Volatility: 23.4%
BB: Inside (6.0%)
MACD: +1.263 | +2.010 (Bearish)
MA: 50d: $117.41 | 200d: $94.57
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.03%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.37
🟒 TRADE SETUP (LONG)
Entry: $119.93
Current
Stop Loss: $115.18
-4.0%
Target: $129.43
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
Day
$118.28$121.74
52W
$66.42$126.50
Bollinger Bands
$118.93$122.60$126.26
Width: 6.0% – Inside
Implied Move Β±2.5%
$117.35$122.51

AEP β†˜ (Y, F, Z, S) $114.25

β–Ό -1.35% (-1.56)
5D: β–Ό -1.31% (-1.52)
1M: β–Ό -3.21% (-3.79)
6M: β–² +8.75% (+9.19)
YTD: β–Ό -0.92% (-1.06)
1Y: β–² +30.90% (+26.97)
Volume: 3.2M
52W: $86.88 - $124.80
Market Cap: 61.06B
Volatility: 18.9%
BB: Inside (3.0%)
MACD: -0.841 | -0.935 (Bullish)
MA: 50d: $118.20 | 200d: $109.16
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.2% (6.4d)
P/E: 16.70
EPS: 6.83
1y Target Est: $128.97
Upside %: +12.9%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $1.41
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.25
Current
Stop Loss: $111.43
-2.5%
Target: $119.90
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
Day
$112.54$117.80
52W
$86.88$124.80
Bollinger Bands
$113.49$115.24$116.98
Width: 3.0% – Inside
Implied Move Β±3.2%
$111.16$117.34

ORCL β†’ (Y, F, Z, S) $193.02

β–Ό -1.37% (-2.69)
5D: β–Ό -1.21% (-2.36)
1M: β–Ό -9.94% (-21.31)
6M: β–² +50.65% (+64.90)
YTD: β–Ό -0.97% (-1.89)
1Y: β–² +17.65% (+28.96)
Volume: 21.7M
52W: $117.98 - $345.12
Market Cap: 553.34B
Volatility: 51.1%
BB: Inside (26.2%)
MACD: -6.693 | -8.589 (Bullish)
MA: 50d: $219.37 | 200d: $215.20
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.7% (1.2d)
P/E: 36.20
EPS: 5.32
1y Target Est: $292.53
Upside %: +51.6%
Div: $2.00 (1.02%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: None (nan%)
ATR(14): $6.65
🟒 TRADE SETUP (LONG - HOLD)
Entry: $193.02
Current
Stop Loss: $179.72
-6.9%
Target: $219.61
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
Day
$180.93$202.02
52W
$117.98$345.12
Bollinger Bands
$172.09$198.03$223.96
Width: 26.2% – Inside
Implied Move Β±4.3%
$185.91$200.13

KO ↓ (Y, F, Z, S) $68.14

β–Ό -1.42% (-0.98)
5D: β–Ό -2.88% (-2.02)
1M: β–Ό -3.28% (-2.31)
6M: β–Ό -4.61% (-3.29)
YTD: β–Ό -2.53% (-1.77)
1Y: β–² +15.36% (+9.07)
Volume: 20.2M
52W: $58.88 - $72.91
Market Cap: 292.39B
Volatility: 17.1%
BB: Below Lower (3.7%)
MACD: -0.302 | -0.076 (Bearish)
MA: 50d: $70.12 | 200d: $69.00
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 22.50
EPS: 3.02
1y Target Est: $79.61
Upside %: +16.8%
Div: $2.04 (2.95%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $0.67
🟒 TRADE SETUP (LONG)
Entry: $68.14
Current
Stop Loss: $66.80
-2.0%
Target: $70.81
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
Day
$67.90$69.29
52W
$58.88$72.91
Bollinger Bands
$68.70$69.99$71.29
Width: 3.7% – Below Lower
Implied Move Β±1.3%
$67.37$68.91

PEP ↓ (Y, F, Z, S) $140.20

β–Ό -1.43% (-2.03)
5D: β–Ό -2.80% (-4.04)
1M: β–Ό -3.63% (-5.29)
6M: β–² +1.18% (+1.63)
YTD: β–Ό -2.31% (-3.32)
1Y: β–Ό -0.32% (-0.45)
Volume: 4.7M
52W: $123.93 - $155.29
Market Cap: 191.56B
Volatility: 17.9%
BB: Inside (9.0%)
MACD: -1.136 | -0.294 (Bearish)
MA: 50d: $145.67 | 200d: $139.39
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 26.60
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.2%
Div: $5.69 (4.0%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: None (nan%)
ATR(14): $1.77
🟒 TRADE SETUP (LONG)
Entry: $140.20
Current
Stop Loss: $136.66
-2.5%
Target: $147.28
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
Day
$133.24$142.79
52W
$123.93$155.29
Bollinger Bands
$139.74$146.31$152.88
Width: 9.0% – Inside
Implied Move Β±1.7%
$138.19$142.21

LAYS β†— (Y, F, Z, S) $47.57

β–Ό -1.43% (-0.69)
5D: β–² +2.68% (+1.24)
1M: β–² +3.87% (+1.77)
6M: β–² +292.87% (+35.46)
YTD: β–² +3.91% (+1.79)
1Y: β–² +192.62% (+31.31)
Volume: 6.5K
52W: $10.70 - $67.45
AUM: 5.05M
Volatility: 84.5%
BB: Inside (22.1%)
MACD: -0.160 | -0.795 (Bullish)
MA: 50d: $49.77 | 200d: $34.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.29
🟒 TRADE SETUP (LONG)
Entry: $47.57
Current
Stop Loss: $42.98
-9.6%
Target: $56.75
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
Day
$46.60$48.86
52W
$10.70$67.45
Bollinger Bands
$40.22$45.22$50.22
Width: 22.1% – Inside

JNJ β†˜ (Y, F, Z, S) $204.36

β–Ό -1.44% (-2.99)
5D: β–Ό -1.54% (-3.20)
1M: β–² +0.93% (+1.88)
6M: β–² +32.69% (+50.34)
YTD: β–Ό -1.25% (-2.59)
1Y: β–² +46.61% (+64.97)
Volume: 8.6M
52W: $136.50 - $215.19
Market Cap: 492.24B
Volatility: 15.7%
BB: Inside (6.5%)
MACD: +1.545 | +2.416 (Bearish)
MA: 50d: $199.87 | 200d: $172.49
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.0% (3.4d)
P/E: 19.74
EPS: 10.35
1y Target Est: $210.75
Upside %: +3.1%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: None (nan%)
ATR(14): $3.32
🟒 TRADE SETUP (LONG)
Entry: $204.36
Current
Stop Loss: $197.71
-3.3%
Target: $217.65
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$192.66$207.38
52W
$136.50$215.19
Bollinger Bands
$200.37$207.09$213.81
Width: 6.5% – Inside
Implied Move Β±1.8%
$201.29$207.43

AAPL ↓ (Y, F, Z, S) $267.10

β–Ό -1.44% (-3.91)
5D: β–Ό -2.43% (-6.66)
1M: β–Ό -4.85% (-13.60)
6M: β–² +36.06% (+70.79)
YTD: β–Ό -1.75% (-4.76)
1Y: β–² +9.51% (+23.20)
Volume: 32.7M
52W: $168.63 - $288.62
Market Cap: 3.97T
Volatility: 17.9%
BB: Below Lower (4.6%)
MACD: -0.741 | +0.209 (Bearish)
MA: 50d: $272.94 | 200d: $231.96
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 35.87
EPS: 7.45
1y Target Est: $287.71
Upside %: +7.7%
Div: $1.04 (0.38%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.21
🟒 TRADE SETUP (LONG)
Entry: $267.10
Current
Stop Loss: $258.68
-3.2%
Target: $283.93
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$254.52$271.36
52W
$168.63$288.62
Bollinger Bands
$267.89$274.14$280.40
Width: 4.6% – Below Lower
Implied Move Β±1.8%
$263.04$271.16

KDP ↓ (Y, F, Z, S) $27.32

β–Ό -1.48% (-0.41)
5D: β–Ό -2.18% (-0.61)
1M: β–Ό -3.62% (-1.03)
6M: β–Ό -20.93% (-7.23)
YTD: β–Ό -1.66% (-0.46)
1Y: β–Ό -9.34% (-2.81)
Volume: 8.0M
52W: $24.82 - $35.33
Market Cap: 37.12B
Volatility: 28.1%
BB: Inside (8.8%)
MACD: -0.020 | +0.109 (Bearish)
MA: 50d: $27.56 | 200d: $30.40
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.4% (4.0d)
P/E: 23.55
EPS: 1.16
1y Target Est: $34.13
Upside %: +24.9%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: None (nan%)
ATR(14): $0.46
🟒 TRADE SETUP (LONG)
Entry: $27.32
Current
Stop Loss: $26.41
-3.3%
Target: $29.14
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$27.05$27.90
52W
$24.82$35.33
Bollinger Bands
$26.99$28.23$29.46
Width: 8.8% – Inside
Implied Move Β±3.3%
$26.55$28.09

FANG ↓ (Y, F, Z, S) $150.07

β–Ό -1.49% (-2.27)
5D: β–² +1.01% (+1.50)
1M: β–Ό -5.92% (-9.44)
6M: β–² +11.34% (+15.29)
YTD: β–Ό -0.17% (-0.26)
1Y: β–Ό -9.02% (-14.89)
Volume: 1.9M
52W: $111.64 - $175.92
Market Cap: 42.55B
Volatility: 27.9%
BB: Inside (12.2%)
MACD: -0.384 | +0.105 (Bearish)
MA: 50d: $148.63 | 200d: $142.10
P/C Vol Ratio: 11.58
Opt Dir: Strong Bearish   Short: 4.9% (5.7d)
P/E: 10.32
EPS: 14.24
1y Target Est: $179.17
Upside %: +19.4%
Div: $4.00 (2.63%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $4.83
🟒 TRADE SETUP (LONG)
Entry: $150.07
Current
Stop Loss: $140.40
-6.4%
Target: $169.41
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
Day
$143.55$157.95
52W
$111.64$175.92
Bollinger Bands
$142.69$152.00$161.30
Width: 12.2% – Inside
Implied Move Β±41.0%
$97.80$202.34

AMDL β†— (Y, F, Z, S) $16.60

β–Ό -1.54% (-0.26)
5D: β–² +5.26% (+0.83)
1M: β–² +3.11% (+0.50)
6M: β–² +385.38% (+13.18)
YTD: β–² +6.75% (+1.05)
1Y: β–² +89.07% (+7.82)
Volume: 58.1M
52W: $2.77 - $25.86
AUM: 671.78M
Volatility: 114.4%
BB: Inside (25.1%)
MACD: -0.307 | -0.586 (Bullish)
MA: 50d: $18.25 | 200d: $11.25
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.09
🟒 TRADE SETUP (LONG)
Entry: $16.60
Current
Stop Loss: $14.43
-13.1%
Target: $20.95
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
Day
$16.43$18.46
52W
$2.77$25.86
Bollinger Bands
$13.76$15.74$17.71
Width: 25.1% – Inside
Implied Move Β±9.0%
$15.33$17.87

AVGO ↓ (Y, F, Z, S) $342.13

β–Ό -1.58% (-5.49)
5D: β–Ό -2.08% (-7.26)
1M: β–Ό -10.04% (-38.17)
6M: β–² +101.29% (+172.16)
YTD: β–Ό -1.15% (-3.97)
1Y: β–² +46.03% (+107.84)
Volume: 37.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 53.4%
BB: Inside (30.4%)
MACD: -5.779 | -4.833 (Bearish)
MA: 50d: $361.29 | 200d: $289.67
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.7% (1.9d)
P/E: 72.15
EPS: 4.76
1y Target Est: $457.03
Upside %: +33.6%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Mar 04, 2026
Signal Confidence: None (nan%)
ATR(14): $12.05
🟒 TRADE SETUP (LONG - HOLD)
Entry: $342.13
Current
Stop Loss: $318.04
-7.0%
Target: $390.31
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
Day
$336.50$355.20
52W
$137.28$413.82
Bollinger Bands
$304.21$358.80$413.40
Width: 30.4% – Inside
Implied Move Β±3.8%
$331.17$353.10

REGN β†’ (Y, F, Z, S) $763.70

β–Ό -1.62% (-12.61)
5D: β–Ό -2.15% (-16.80)
1M: β–² +5.66% (+40.90)
6M: β–² +36.19% (+202.93)
YTD: β–Ό -1.06% (-8.17)
1Y: β–² +7.21% (+51.39)
Volume: 464.3K
52W: $475.17 - $792.77
Market Cap: 80.89B
Volatility: 37.1%
BB: Inside (14.6%)
MACD: +17.450 | +20.072 (Bearish)
MA: 50d: $714.49 | 200d: $603.55
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 2.8% (3.7d)
P/E: 18.31
EPS: 41.69
1y Target Est: $797.27
Upside %: +4.4%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $14.49
🟒 TRADE SETUP (LONG - HOLD)
Entry: $763.70
Current
Stop Loss: $734.71
-3.8%
Target: $821.67
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$753.20$778.00
52W
$475.17$792.77
Bollinger Bands
$699.68$754.65$809.62
Width: 14.6% – Inside
Implied Move Β±1.1%
$756.31$771.09

EXC β†˜ (Y, F, Z, S) $43.20

β–Ό -1.64% (-0.72)
5D: β–Ό -0.99% (-0.43)
1M: β–Ό -1.62% (-0.71)
6M: β–Ό -6.14% (-2.83)
YTD: β–Ό -0.89% (-0.39)
1Y: β–² +18.44% (+6.73)
Volume: 6.0M
52W: $35.83 - $48.09
Market Cap: 43.97B
Volatility: 15.9%
BB: Inside (2.7%)
MACD: -0.369 | -0.448 (Bullish)
MA: 50d: $45.07 | 200d: $44.09
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 5.1% (7.5d)
P/E: 15.61
EPS: 2.79
1y Target Est: $49.25
Upside %: +14.0%
Div: $1.60 (3.64%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: Feb 12, 2026
Signal Confidence: None (nan%)
ATR(14): $0.58
🟒 TRADE SETUP (LONG)
Entry: $43.20
Current
Stop Loss: $42.04
-2.7%
Target: $45.52
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$42.79$44.40
52W
$35.83$48.09
Bollinger Bands
$43.08$43.67$44.25
Width: 2.7% – Inside
Implied Move Β±2.5%
$42.28$44.12

🟠 CRWV β†˜ (Y, F, Z, S) $77.92

β–Ό -1.77% (-1.40)
5D: β–² +4.00% (+3.00)
1M: β–Ό -9.13% (-7.83)
6M: β–² +99.33% (+38.83)
YTD: β–² +8.81% (+6.31)
1Y: β–² +94.80% (+37.92)
Volume: 29.9M
52W: $33.51 - $187.00
Market Cap: 38.30B
Volatility: 92.0%
BB: Inside (38.0%)
MACD: -3.209 | -4.093 (Bullish)
MA: 50d: $89.68 | 200d: $nan
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 19.3% (1.9d)
P/E: -289.43
EPS: -1.66
1y Target Est: $128.92
Upside %: +65.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.95
🟒 TRADE SETUP (LONG - SELL)
Entry: $77.92
Current
Stop Loss: $66.03
-15.3%
Target: $101.71
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
Day
$76.32$84.54
52W
$33.51$187.00
Bollinger Bands
$63.74$78.67$93.60
Width: 38.0% – Inside
Implied Move Β±8.2%
$72.49$83.35

CSX ↓ (Y, F, Z, S) $35.60

β–Ό -1.85% (-0.67)
5D: β–Ό -3.05% (-1.12)
1M: β–Ό -1.60% (-0.58)
6M: β–² +30.14% (+8.25)
YTD: β–Ό -1.79% (-0.65)
1Y: β–² +13.03% (+4.10)
Volume: 13.9M
52W: $25.91 - $37.54
Market Cap: 66.95B
Volatility: 16.7%
BB: Below Lower (4.0%)
MACD: +0.178 | +0.314 (Bearish)
MA: 50d: $35.68 | 200d: $33.05
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 23.32
EPS: 1.54
1y Target Est: $39.58
Upside %: +11.2%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $0.46
🟒 TRADE SETUP (LONG)
Entry: $35.60
Current
Stop Loss: $34.69
-2.6%
Target: $37.42
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
Day
$35.50$36.98
52W
$25.91$37.54
Bollinger Bands
$35.88$36.62$37.35
Width: 4.0% – Below Lower
Implied Move Β±2.9%
$34.71$36.49

MUU ↑ (Y, F, Z, S) $119.40

β–Ό -1.91% (-2.33)
5D: β–² +11.40% (+12.22)
1M: β–² +81.99% (+53.79)
6M: β–² +1468.68% (+111.79)
YTD: β–² +18.52% (+18.66)
1Y: β–² +503.14% (+99.60)
Volume: 1.7M
52W: $6.42 - $129.85
AUM: 297.24M
Volatility: 137.2%
BB: Inside (74.6%)
MACD: +11.462 | +8.258 (Bullish)
MA: 50d: $77.94 | 200d: $36.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.19
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $10.06
🟒 TRADE SETUP (LONG)
Entry: $119.40
Current
Stop Loss: $99.27
-16.9%
Target: $159.65
+33.7%
Risk/Reward: 16.9% / 33.7% (1:2)
Day
$117.18$131.73
52W
$6.42$129.85
Bollinger Bands
$56.21$89.68$123.15
Width: 74.6% – Inside

🟠 CEG ↓ (Y, F, Z, S) $358.88

β–Ό -2.01% (-7.37)
5D: β–² +0.15% (+0.55)
1M: β–Ό -2.64% (-9.74)
6M: β–² +74.29% (+152.97)
YTD: β–² +1.59% (+5.61)
1Y: β–² +36.56% (+96.07)
Volume: 2.8M
52W: $160.75 - $412.23
Market Cap: 110.89B
Volatility: 48.3%
BB: Inside (8.0%)
MACD: +0.007 | +0.151 (Bearish)
MA: 50d: $360.47 | 200d: $313.33
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 2.3% (3.2d)
P/E: 40.70
EPS: 8.72
1y Target Est: $403.30
Upside %: +12.4%
Div: $1.55 (0.42%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: MODERATE (56%)
ATR(14): $15.31
🟒 TRADE SETUP (LONG - SELL)
Entry: $358.88
Current
Stop Loss: $328.25
-8.5%
Target: $420.13
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
Day
$349.54$378.50
52W
$160.75$412.23
Bollinger Bands
$344.83$359.15$373.47
Width: 8.0% – Inside
Implied Move Β±4.1%
$346.36$371.40

KHC ↓ (Y, F, Z, S) $23.87

β–Ό -2.13% (-0.52)
5D: β–Ό -1.57% (-0.38)
1M: β–Ό -2.93% (-0.72)
6M: β–Ό -15.23% (-4.29)
YTD: β–Ό -1.57% (-0.38)
1Y: β–Ό -15.81% (-4.48)
Volume: 16.7M
52W: $23.33 - $31.87
Market Cap: 28.14B
Volatility: 18.8%
BB: Inside (4.6%)
MACD: -0.143 | -0.115 (Bearish)
MA: 50d: $24.46 | 200d: $26.00
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 6.6% (4.5d)
P/E: 9.45
EPS: -3.71
1y Target Est: $27.13
Upside %: +13.7%
Div: $1.60 (6.56%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $0.39
🟒 TRADE SETUP (LONG)
Entry: $23.87
Current
Stop Loss: $23.10
-3.2%
Target: $25.41
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$23.73$24.49
52W
$23.33$31.87
Bollinger Bands
$23.77$24.33$24.89
Width: 4.6% – Inside
Implied Move Β±2.1%
$23.45$24.29

GILD ↓ (Y, F, Z, S) $119.00

β–Ό -2.14% (-2.60)
5D: β–Ό -4.73% (-5.91)
1M: β–Ό -2.31% (-2.82)
6M: β–² +16.20% (+16.59)
YTD: β–Ό -3.05% (-3.74)
1Y: β–² +34.09% (+30.25)
Volume: 4.1M
52W: $86.16 - $127.86
Market Cap: 146.79B
Volatility: 23.6%
BB: Inside (7.7%)
MACD: -0.015 | +0.352 (Bearish)
MA: 50d: $122.15 | 200d: $112.44
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 1.8% (3.6d)
P/E: 18.31
EPS: 6.46
1y Target Est: $132.38
Upside %: +11.2%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $2.57
🟒 TRADE SETUP (LONG)
Entry: $119.00
Current
Stop Loss: $113.86
-4.3%
Target: $129.28
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$116.88$122.00
52W
$86.16$127.86
Bollinger Bands
$117.19$121.90$126.62
Width: 7.7% – Inside
Implied Move Β±2.8%
$116.18$121.82

AMGN ↓ (Y, F, Z, S) $320.38

β–Ό -2.21% (-7.26)
5D: β–Ό -2.81% (-9.25)
1M: β–Ό -5.81% (-19.78)
6M: β–² +18.35% (+49.66)
YTD: β–Ό -2.12% (-6.93)
1Y: β–² +27.93% (+69.94)
Volume: 1.9M
52W: $248.95 - $346.38
Market Cap: 172.70B
Volatility: 27.0%
BB: Inside (7.3%)
MACD: +0.523 | +1.441 (Bearish)
MA: 50d: $323.21 | 200d: $294.28
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.6% (5.0d)
P/E: 24.79
EPS: 12.94
1y Target Est: $327.74
Upside %: +2.3%
Div: $9.66 (2.95%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $5.18
🟒 TRADE SETUP (LONG)
Entry: $320.38
Current
Stop Loss: $310.01
-3.2%
Target: $341.12
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$318.21$327.80
52W
$248.95$346.38
Bollinger Bands
$313.64$325.45$337.27
Width: 7.3% – Inside
Implied Move Β±2.2%
$314.34$326.43

UBER β†˜ (Y, F, Z, S) $81.01

β–Ό -2.23% (-1.85)
5D: β–Ό -0.60% (-0.49)
1M: β–Ό -10.97% (-9.98)
6M: β–² +7.67% (+5.77)
YTD: β–Ό -0.86% (-0.70)
1Y: β–² +22.17% (+14.70)
Volume: 23.1M
52W: $60.63 - $101.99
Market Cap: 168.38B
Volatility: 32.4%
BB: Inside (18.4%)
MACD: -1.912 | -2.223 (Bullish)
MA: 50d: $88.07 | 200d: $88.06
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 10.39
EPS: 7.77
1y Target Est: $111.02
Upside %: +37.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $1.87
🟒 TRADE SETUP (LONG - HOLD)
Entry: $81.01
Current
Stop Loss: $77.27
-4.6%
Target: $88.49
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$77.47$83.70
52W
$60.63$101.99
Bollinger Bands
$75.46$83.11$90.75
Width: 18.4% – Inside
Implied Move Β±2.8%
$79.08$82.94

SMCI β†˜ (Y, F, Z, S) $30.26

β–Ό -2.26% (-0.70)
5D: β–² +0.60% (+0.18)
1M: β–Ό -11.60% (-3.97)
6M: β–Ό -3.97% (-1.25)
YTD: β–² +3.38% (+0.99)
1Y: β–Ό -16.98% (-6.19)
Volume: 29.5M
52W: $25.71 - $66.44
Market Cap: 17.95B
Volatility: 60.7%
BB: Inside (25.7%)
MACD: -1.774 | -2.055 (Bullish)
MA: 50d: $36.60 | 200d: $42.23
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 19.7% (4.0d)
P/E: 23.68
EPS: 1.27
1y Target Est: $48.53
Upside %: +60.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $1.29
🟒 TRADE SETUP (LONG - HOLD)
Entry: $30.26
Current
Stop Loss: $27.67
-8.5%
Target: $35.43
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
Day
$29.98$32.03
52W
$25.71$66.44
Bollinger Bands
$27.57$31.64$35.70
Width: 25.7% – Inside
Implied Move Β±5.5%
$28.85$31.67

CRDO ↓ (Y, F, Z, S) $139.90

β–Ό -2.32% (-3.32)
5D: β–Ό -3.32% (-4.80)
1M: β–Ό -22.67% (-41.02)
6M: β–² +281.93% (+103.27)
YTD: β–Ό -2.77% (-3.99)
1Y: β–² +82.54% (+63.26)
Volume: 6.0M
52W: $29.09 - $213.80
Market Cap: 25.33B
Volatility: 89.4%
BB: Inside (32.7%)
MACD: -4.259 | -3.588 (Bearish)
MA: 50d: $156.79 | 200d: $109.67
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 4.1% (1.6d)
P/E: 120.90
EPS: 1.16
1y Target Est: $211.60
Upside %: +51.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: None (nan%)
ATR(14): $8.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $139.90
Current
Stop Loss: $123.83
-11.5%
Target: $172.04
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
Day
$133.12$147.96
52W
$29.09$213.80
Bollinger Bands
$125.33$149.83$174.33
Width: 32.7% – Inside
Implied Move Β±7.2%
$131.38$148.42

LB ↓ (Y, F, Z, S) $47.31

β–Ό -2.37% (-1.15)
5D: β–Ό -8.05% (-4.14)
1M: β–Ό -20.29% (-12.04)
6M: β–Ό -31.15% (-21.40)
YTD: β–Ό -3.43% (-1.68)
1Y: β–Ό -35.03% (-25.51)
Volume: 667.2K
52W: $45.90 - $87.17
Market Cap: 3.71B
Volatility: 74.7%
BB: Inside (24.7%)
MACD: -2.759 | -2.356 (Bearish)
MA: 50d: $58.89 | 200d: $61.95
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 12.9% (7.6d)
P/E: 53.02
EPS: 0.88
1y Target Est: $74.25
Upside %: +56.9%
Div: $0.40 (0.83%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Nov 12, 2025
Signal Confidence: None (nan%)
ATR(14): $2.65
🟒 TRADE SETUP (LONG)
Entry: $47.31
Current
Stop Loss: $42.01
-11.2%
Target: $57.90
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
Day
$45.90$49.47
52W
$45.90$87.17
Bollinger Bands
$46.47$53.03$59.59
Width: 24.7% – Inside
Implied Move Β±9.6%
$43.44$51.18

ORCX β†˜ (Y, F, Z, S) $16.88

β–Ό -2.65% (-0.46)
5D: β–Ό -2.48% (-0.43)
1M: β–Ό -21.92% (-4.74)
6M: β–² +62.46% (+6.49)
YTD: β–Ό -2.03% (-0.35)
1Y: β–Ό -17.90% (-3.68)
Volume: 17.8M
52W: $9.05 - $60.53
AUM: 163.17M
Volatility: 102.8%
BB: Inside (58.8%)
MACD: -1.713 | -2.157 (Bullish)
MA: 50d: $23.30 | 200d: $26.45
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.52
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.14
🟒 TRADE SETUP (LONG - HOLD)
Entry: $16.88
Current
Stop Loss: $14.60
-13.5%
Target: $21.44
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
Day
$16.74$18.40
52W
$9.05$60.53
Bollinger Bands
$12.78$18.11$23.43
Width: 58.8% – Inside
Implied Move Β±12.7%
$15.06$18.70

BIIB ↓ (Y, F, Z, S) $173.10

β–Ό -2.65% (-4.72)
5D: β–Ό -2.11% (-3.73)
1M: β–Ό -4.88% (-8.88)
6M: β–² +45.94% (+54.49)
YTD: β–Ό -1.64% (-2.89)
1Y: β–² +12.94% (+19.83)
Volume: 869.9K
52W: $110.04 - $185.17
Market Cap: 25.62B
Volatility: 24.8%
BB: Inside (6.3%)
MACD: +1.687 | +2.207 (Bearish)
MA: 50d: $168.52 | 200d: $141.53
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 5.8% (2.6d)
P/E: 15.92
EPS: 10.97
1y Target Est: $182.83
Upside %: +5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.06
🟒 TRADE SETUP (LONG)
Entry: $173.10
Current
Stop Loss: $164.97
-4.7%
Target: $189.35
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
Day
$171.61$180.55
52W
$110.04$185.17
Bollinger Bands
$169.98$175.52$181.06
Width: 6.3% – Inside
Implied Move Β±2.6%
$169.32$176.88

CDNS ↓ (Y, F, Z, S) $302.13

β–Ό -2.66% (-8.27)
5D: β–Ό -4.90% (-15.58)
1M: β–Ό -10.43% (-35.17)
6M: β–² +16.11% (+41.91)
YTD: β–Ό -3.34% (-10.45)
1Y: β–Ό -1.95% (-6.01)
Volume: 4.2M
52W: $221.56 - $376.45
Market Cap: 82.08B
Volatility: 27.9%
BB: Inside (12.9%)
MACD: -3.666 | -2.119 (Bearish)
MA: 50d: $321.97 | 200d: $318.17
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 1.7% (3.1d)
P/E: 77.63
EPS: 3.88
1y Target Est: $382.98
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: None (nan%)
ATR(14): $6.33
🟒 TRADE SETUP (LONG)
Entry: $302.13
Current
Stop Loss: $289.47
-4.2%
Target: $327.44
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$300.40$314.17
52W
$221.56$376.45
Bollinger Bands
$300.08$320.81$341.55
Width: 12.9% – Inside
Implied Move Β±1.3%
$298.81$305.44

AAPU ↓ (Y, F, Z, S) $32.44

β–Ό -2.72% (-0.91)
5D: β–Ό -4.78% (-1.63)
1M: β–Ό -10.01% (-3.61)
6M: β–² +66.91% (+13.01)
YTD: β–Ό -3.39% (-1.14)
1Y: β–Ό -1.84% (-0.61)
Volume: 747.4K
52W: $14.73 - $38.13
AUM: 188.49M
Volatility: 36.1%
BB: Below Lower (9.9%)
MACD: -0.298 | -0.067 (Bearish)
MA: 50d: $34.20 | 200d: $26.08
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.78
EPS: 1.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.02
🟒 TRADE SETUP (LONG)
Entry: $32.44
Current
Stop Loss: $30.40
-6.3%
Target: $36.53
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
Day
$32.16$33.45
52W
$14.73$38.13
Bollinger Bands
$32.55$34.26$35.96
Width: 9.9% – Below Lower
Implied Move Β±5.8%
$30.84$34.05

AMC ↓ (Y, F, Z, S) $1.56

β–Ό -3.01% (-0.05)
5D: β–Ό -4.20% (-0.07)
1M: β–Ό -32.98% (-0.77)
6M: β–Ό -43.83% (-1.22)
YTD: β–² +0.10% (+0.00)
1Y: β–Ό -61.54% (-2.50)
Volume: 35.2M
52W: $1.50 - $4.13
Market Cap: 784.80M
Volatility: 46.3%
BB: Inside (57.6%)
MACD: -0.197 | -0.184 (Bearish)
MA: 50d: $2.19 | 200d: $2.77
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.66
EPS: -1.47
1y Target Est: $3.21
Upside %: +105.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $0.09
🟒 TRADE SETUP (LONG)
Entry: $1.56
Current
Stop Loss: $1.37
-12.0%
Target: $1.94
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
Day
$1.51$1.65
52W
$1.50$4.13
Bollinger Bands
$1.33$1.86$2.40
Width: 57.6% – Inside
Implied Move Β±5.8%
$1.49$1.64

AVL ↓ (Y, F, Z, S) $43.01

β–Ό -3.04% (-1.35)
5D: β–Ό -4.23% (-1.90)
1M: β–Ό -21.40% (-11.71)
6M: β–² +232.08% (+30.06)
YTD: β–Ό -2.45% (-1.08)
1Y: β–² +44.77% (+13.30)
Volume: 777.0K
52W: $8.83 - $65.16
AUM: 134.56M
Volatility: 107.1%
BB: Inside (67.9%)
MACD: -2.134 | -1.881 (Bearish)
MA: 50d: $49.90 | 200d: $35.85
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.22
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.00
🟒 TRADE SETUP (LONG - HOLD)
Entry: $43.01
Current
Stop Loss: $37.02
-13.9%
Target: $55.00
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
Day
$41.58$46.29
52W
$8.83$65.16
Bollinger Bands
$31.83$48.19$64.55
Width: 67.9% – Inside
Implied Move Β±9.5%
$39.52$46.49

ABBV ↓ (Y, F, Z, S) $220.85

β–Ό -3.69% (-8.46)
5D: β–Ό -4.33% (-9.99)
1M: β–Ό -3.44% (-7.86)
6M: β–² +29.70% (+50.57)
YTD: β–Ό -3.34% (-7.64)
1Y: β–² +26.91% (+46.83)
Volume: 7.4M
52W: $160.33 - $243.06
Market Cap: 389.14B
Volatility: 23.4%
BB: Inside (5.4%)
MACD: +0.090 | +0.339 (Bearish)
MA: 50d: $226.48 | 200d: $204.36
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.0% (3.8d)
P/E: 165.55
EPS: 1.33
1y Target Est: $244.68
Upside %: +10.8%
Div: $6.92 (3.02%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: None (nan%)
ATR(14): $4.22
🟒 TRADE SETUP (LONG)
Entry: $220.85
Current
Stop Loss: $212.41
-3.8%
Target: $237.72
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$217.86$229.84
52W
$160.33$243.06
Bollinger Bands
$220.09$226.24$232.40
Width: 5.4% – Inside
Implied Move Β±2.3%
$216.57$225.13

LLY ↓ (Y, F, Z, S) $1040.30

β–Ό -3.71% (-40.06)
5D: β–Ό -3.56% (-38.43)
1M: β–² +2.54% (+25.81)
6M: β–² +24.56% (+205.12)
YTD: β–Ό -3.20% (-34.38)
1Y: β–² +36.98% (+280.86)
Volume: 3.9M
52W: $621.50 - $1111.99
Market Cap: 933.67B
Volatility: 27.8%
BB: Inside (12.7%)
MACD: +18.900 | +23.005 (Bearish)
MA: 50d: $1001.73 | 200d: $826.94
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 51.00
EPS: 20.42
1y Target Est: $1098.04
Upside %: +5.6%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $24.24
🟒 TRADE SETUP (LONG)
Entry: $1040.30
Current
Stop Loss: $991.82
-4.7%
Target: $1137.25
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
Day
$1033.38$1085.38
52W
$621.50$1111.99
Bollinger Bands
$981.91$1048.26$1114.60
Width: 12.7% – Inside
Implied Move Β±2.9%
$1014.46$1066.14

LABU ↓ (Y, F, Z, S) $151.42

β–Ό -3.86% (-6.08)
5D: β–Ό -8.28% (-13.67)
1M: β–Ό -8.33% (-13.77)
6M: β–² +225.50% (+104.90)
YTD: β–Ό -5.00% (-7.97)
1Y: β–² +59.06% (+56.22)
Volume: 1.0M
52W: $32.22 - $178.22
AUM: 879.91M
Volatility: 69.9%
BB: Inside (17.6%)
MACD: +3.524 | +6.305 (Bearish)
MA: 50d: $146.18 | 200d: $86.91
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.26%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $9.37
🟒 TRADE SETUP (LONG)
Entry: $151.42
Current
Stop Loss: $132.69
-12.4%
Target: $188.89
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
Day
$144.75$157.97
52W
$32.22$178.22
Bollinger Bands
$148.66$163.01$177.36
Width: 17.6% – Inside
Implied Move Β±3.8%
$146.49$156.35

CRWG β†˜ (Y, F, Z, S) $3.18

β–Ό -3.93% (-0.13)
5D: β–² +6.35% (+0.19)
1M: β–Ό -25.43% (-1.08)
6M: β–Ό -80.34% (-12.99)
YTD: β–² +17.34% (+0.47)
1Y: β–Ό -80.34% (-12.99)
Volume: 90.7M
52W: $2.27 - $18.40
AUM: 74.66M
Volatility: 184.6%
BB: Inside (83.8%)
MACD: -0.521 | -0.645 (Bullish)
MA: 50d: $5.14 | 200d: $nan
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.48
🟒 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.22
-30.1%
Target: $5.10
+60.3%
Risk/Reward: 30.1% / 60.3% (1:2)
Day
$3.05$3.73
52W
$2.27$18.40
Bollinger Bands
$2.00$3.44$4.89
Width: 83.8% – Inside
Implied Move Β±18.9%
$2.67$3.69

CMCSA ↓ (Y, F, Z, S) $28.20

β–Ό -4.54% (-1.34)
5D: β–Ό -5.59% (-1.67)
1M: β–² +3.68% (+1.00)
6M: β–Ό -15.43% (-5.15)
YTD: β–Ό -5.65% (-1.69)
1Y: β–Ό -21.94% (-7.93)
Volume: 69.8M
52W: $25.75 - $37.31
Market Cap: 103.86B
Volatility: 29.5%
BB: Inside (17.3%)
MACD: +0.428 | +0.477 (Bearish)
MA: 50d: $28.05 | 200d: $31.98
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (1.8d)
P/E: 4.67
EPS: 6.02
1y Target Est: $34.60
Upside %: +22.7%
Div: $1.32 (4.47%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $0.79
🟒 TRADE SETUP (LONG)
Entry: $28.20
Current
Stop Loss: $26.61
-5.6%
Target: $31.37
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
Day
$27.68$28.93
52W
$25.75$37.31
Bollinger Bands
$26.35$28.84$31.33
Width: 17.3% – Inside
Implied Move Β±5.5%
$26.89$29.51

ELIL ↓ (Y, F, Z, S) $26.56

β–Ό -6.89% (-1.97)
5D: β–Ό -7.16% (-2.05)
1M: β–² +4.80% (+1.22)
6M: β–² +28.51% (+5.89)
YTD: β–Ό -6.07% (-1.72)
1Y: β–² +29.57% (+6.06)
Volume: 205.1K
52W: $10.20 - $30.58
AUM: 23.27M
Volatility: 55.5%
BB: Inside (24.3%)
MACD: +0.821 | +1.013 (Bearish)
MA: 50d: $25.04 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 95.31
EPS: 0.28
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.21
🟒 TRADE SETUP (LONG)
Entry: $26.56
Current
Stop Loss: $24.14
-9.1%
Target: $31.40
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
Day
$26.10$28.79
52W
$10.20$30.58
Bollinger Bands
$23.75$27.03$30.31
Width: 24.3% – Inside
Implied Move Β±8.8%
$24.57$28.56
CONL β†— (Y, F, Z, S) $18.54
β–² +16.02% (+2.56)
5D: β–² +18.16% (+2.85)
1M: β–Ό -15.80% (-3.48)
Vol: 32.3M
52W: $9.21 - $72.35
AUM: 688.68M
SHPU β†— (Y, F, Z, S) $30.43
β–² +9.70% (+2.69)
5D: β–Ό -4.25% (-1.35)
1M: β–² +3.01% (+0.89)
Vol: 14.7K
52W: $21.18 - $38.72
AUM: 9.39M
AFRM ↑ (Y, F, Z, S) $81.00
β–² +9.42% (+6.97)
5D: β–² +7.27% (+5.49)
1M: β–² +17.92% (+12.31)
Vol: 7.3M
52W: $30.90 - $100.00
Market Cap: 26.67B
MELI ↑ (Y, F, Z, S) $2152.30
β–² +9.05% (+178.60)
5D: β–² +6.82% (+137.33)
1M: β–² +0.60% (+12.74)
Vol: 934.8K
52W: $1723.90 - $2645.22
Market Cap: 108.93B
COIN ↑ (Y, F, Z, S) $255.30
β–² +7.94% (+18.77)
5D: β–² +9.21% (+21.53)
1M: β–Ό -6.84% (-18.75)
Vol: 11.1M
52W: $142.58 - $444.65
Market Cap: 68.74B
CVNA β†— (Y, F, Z, S) $431.74
β–² +7.87% (+31.49)
5D: β–Ό -0.42% (-1.81)
1M: β–² +8.25% (+32.89)
Vol: 7.6M
52W: $148.25 - $485.33
Market Cap: 93.24B
BNKU ↑ (Y, F, Z, S) $38.43
β–² +7.80% (+2.78)
5D: β–² +9.27% (+3.26)
1M: β–² +25.47% (+7.80)
Vol: 31.0K
52W: $8.51 - $39.33
AUM: 27.66M
PTIR ↓ (Y, F, Z, S) $25.51
β–² +7.41% (+1.76)
5D: β–Ό -11.21% (-3.22)
1M: β–Ό -6.58% (-1.80)
Vol: 15.6M
52W: $5.01 - $38.79
AUM: 622.64M
PLTU ↓ (Y, F, Z, S) $70.14
β–² +7.33% (+4.79)
5D: β–Ό -11.26% (-8.90)
1M: β–Ό -5.56% (-4.13)
Vol: 1.4M
52W: $13.61 - $105.79
AUM: 505.05M
TARK β†— (Y, F, Z, S) $53.67
β–² +7.32% (+3.66)
5D: β–² +6.28% (+3.17)
1M: β–Ό -4.53% (-2.54)
Vol: 48.6K
52W: $14.37 - $74.00
AUM: 30.42M
HOOD β†— (Y, F, Z, S) $123.13
β–² +6.87% (+7.92)
5D: β–² +4.85% (+5.70)
1M: β–Ό -10.18% (-13.95)
Vol: 24.9M
52W: $29.66 - $153.86
Market Cap: 110.82B
FAS ↑ (Y, F, Z, S) $181.00
β–² +6.69% (+11.35)
5D: β–² +4.20% (+7.30)
1M: β–² +14.72% (+23.23)
Vol: 983.2K
52W: $85.28 - $184.20
AUM: 2.55B
TTD ↑ (Y, F, Z, S) $40.02
β–² +6.21% (+2.34)
5D: β–² +4.25% (+1.63)
1M: β–² +1.70% (+0.67)
Vol: 13.2M
52W: $35.65 - $127.59
Market Cap: 19.61B
NVO ↑ (Y, F, Z, S) $55.64
β–² +6.20% (+3.25)
5D: β–² +8.10% (+4.17)
1M: β–² +15.94% (+7.65)
Vol: 29.1M
52W: $43.08 - $91.28
Market Cap: 244.88B
MCHP β†— (Y, F, Z, S) $69.06
β–² +6.20% (+4.03)
5D: β–² +6.82% (+4.41)
1M: β–² +6.71% (+4.34)
Vol: 9.0M
52W: $33.33 - $75.98
Market Cap: 36.24B
DFEN ↑ (Y, F, Z, S) $74.63
β–² +6.07% (+4.27)
5D: β–² +12.97% (+8.57)
1M: β–² +32.73% (+18.40)
Vol: 434.3K
52W: $15.97 - $75.24
AUM: 325.25M
TSLL β†˜ (Y, F, Z, S) $19.21
β–² +6.02% (+1.09)
5D: β–Ό -3.90% (-0.78)
1M: β–Ό -3.31% (-0.66)
Vol: 222.3M
52W: $6.01 - $30.05
AUM: 6.36B
KLAC ↑ (Y, F, Z, S) $1351.00
β–² +6.00% (+76.53)
5D: β–² +7.19% (+90.61)
1M: β–² +11.83% (+142.92)
Vol: 847.3K
52W: $547.89 - $1371.89
Market Cap: 178.10B
BE ↑ (Y, F, Z, S) $104.40
β–² +5.79% (+5.71)
5D: β–² +18.09% (+15.99)
1M: β–Ό -11.59% (-13.69)
Vol: 11.3M
52W: $15.15 - $147.86
Market Cap: 24.57B
TREE ↑ (Y, F, Z, S) $54.45
β–² +5.73% (+2.95)
5D: β–² +0.70% (+0.38)
1M: β–Ό -4.79% (-2.74)
Vol: 65.6K
52W: $33.50 - $77.35
Market Cap: 744.37M
CVX ↑ (Y, F, Z, S) $164.68
β–² +5.63% (+8.78)
5D: β–² +9.07% (+13.69)
1M: β–² +8.16% (+12.42)
Vol: 34.3M
52W: $127.59 - $165.75
Market Cap: 330.13B
AMAT ↑ (Y, F, Z, S) $283.90
β–² +5.59% (+15.03)
5D: β–² +7.93% (+20.85)
1M: β–² +5.37% (+14.46)
Vol: 7.5M
52W: $122.80 - $287.74
Market Cap: 226.50B
AMZU ↑ (Y, F, Z, S) $35.46
β–² +5.47% (+1.84)
5D: β–² +0.23% (+0.08)
1M: β–² +1.99% (+0.69)
Vol: 1.7M
52W: $20.14 - $47.61
AUM: 321.53M
SHLD ↑ (Y, F, Z, S) $70.00
β–² +5.37% (+3.57)
5D: β–² +6.96% (+4.56)
1M: β–² +11.27% (+7.09)
Vol: 2.8M
52W: $36.41 - $71.28
AUM: 4.83B
WEBL β†˜ (Y, F, Z, S) $27.66
β–² +5.34% (+1.40)
5D: β–Ό -1.59% (-0.45)
1M: β–Ό -2.29% (-0.65)
Vol: 89.6K
52W: $11.65 - $35.24
AUM: 121.47M
CAVA ↑ (Y, F, Z, S) $63.73
β–² +5.25% (+3.18)
5D: β–² +6.29% (+3.77)
1M: β–² +16.98% (+9.25)
Vol: 5.6M
52W: $43.41 - $144.49
Market Cap: 7.36B
ASML ↑ (Y, F, Z, S) $1224.90
β–² +5.25% (+61.12)
5D: β–² +14.91% (+158.90)
1M: β–² +10.34% (+114.82)
Vol: 3.0M
52W: $574.25 - $1237.86
Market Cap: 476.72B
MDB β†— (Y, F, Z, S) $420.50
β–² +5.22% (+20.85)
5D: β–Ό -0.62% (-2.64)
1M: β–² +5.99% (+23.77)
Vol: 1.2M
52W: $140.78 - $440.67
Market Cap: 34.25B
LRCX ↑ (Y, F, Z, S) $194.67
β–² +5.19% (+9.61)
5D: β–² +10.69% (+18.80)
1M: β–² +23.92% (+37.58)
Vol: 14.2M
52W: $55.98 - $198.36
Market Cap: 245.60B
AIBU ↑ (Y, F, Z, S) $52.15
β–² +5.14% (+2.55)
5D: β–² +3.53% (+1.78)
1M: β–Ό -2.32% (-1.24)
Vol: 21.6K
52W: $18.29 - $64.16
AUM: 39.88M
AXON ↑ (Y, F, Z, S) $592.00
β–² +5.07% (+28.55)
5D: β–² +1.97% (+11.45)
1M: β–² +7.52% (+41.39)
Vol: 569.0K
52W: $469.24 - $885.92
Market Cap: 46.96B
MSTR β†’ (Y, F, Z, S) $165.00
β–² +4.99% (+7.84)
5D: β–² +6.18% (+9.61)
1M: β–Ό -11.30% (-21.01)
Vol: 28.9M
52W: $149.75 - $457.22
Market Cap: 47.33B
SOXL ↑ (Y, F, Z, S) $49.46
β–² +4.70% (+2.22)
5D: β–² +12.87% (+5.64)
1M: β–² +9.52% (+4.30)
Vol: 92.2M
52W: $7.21 - $51.22
AUM: 13.62B
BKR ↑ (Y, F, Z, S) $49.35
β–² +4.69% (+2.21)
5D: β–² +8.75% (+3.97)
1M: β–Ό -2.49% (-1.26)
Vol: 14.2M
52W: $33.06 - $51.12
Market Cap: 48.42B
SHOP β†— (Y, F, Z, S) $164.51
β–² +4.65% (+7.31)
5D: β–Ό -2.01% (-3.37)
1M: β–² +1.36% (+2.20)
Vol: 7.3M
52W: $69.84 - $182.19
Market Cap: 216.38B
DJT ↑ (Y, F, Z, S) $14.41
β–² +4.62% (+0.64)
5D: β–² +9.47% (+1.25)
1M: β–² +22.20% (+2.62)
Vol: 8.9M
52W: $10.18 - $43.46
Market Cap: 4.03B
C ↑ (Y, F, Z, S) $124.08
β–² +4.53% (+5.38)
5D: β–² +5.04% (+5.95)
1M: β–² +15.11% (+16.29)
Vol: 30.6M
52W: $54.39 - $124.10
Market Cap: 226.98B
HIMS β†’ (Y, F, Z, S) $34.92
β–² +4.52% (+1.51)
5D: β–² +2.40% (+0.82)
1M: β–Ό -12.74% (-5.10)
Vol: 16.3M
52W: $23.97 - $72.98
Market Cap: 7.90B
OPEN β†’ (Y, F, Z, S) $6.34
β–² +4.45% (+0.27)
5D: β–² +8.75% (+0.51)
1M: β–Ό -16.35% (-1.24)
Vol: 71.0M
52W: $0.51 - $10.87
Market Cap: 6.03B
TNA β†— (Y, F, Z, S) $48.95
β–² +4.33% (+2.03)
5D: β–² +2.75% (+1.31)
1M: β–² +0.43% (+0.21)
Vol: 10.1M
52W: $17.89 - $52.39
AUM: 1.93B
ARMG β†’ (Y, F, Z, S) $6.53
β–² +4.31% (+0.27)
5D: β–² +11.95% (+0.70)
1M: β–Ό -31.78% (-3.04)
Vol: 791.5K
52W: $4.09 - $24.69
AUM: 13.22M
MIDU β†— (Y, F, Z, S) $55.06
β–² +4.28% (+2.26)
5D: β–² +3.95% (+2.09)
1M: β–² +6.48% (+3.35)
Vol: 49.0K
52W: $25.11 - $61.03
AUM: 71.90M
NBIS ↑ (Y, F, Z, S) $93.77
β–² +4.25% (+3.82)
5D: β–² +8.98% (+7.73)
1M: β–Ό -8.78% (-9.03)
Vol: 9.4M
52W: $18.31 - $141.10
Market Cap: 23.38B
FER β†— (Y, F, Z, S) $67.18
β–² +4.07% (+2.63)
5D: β–² +3.32% (+2.16)
1M: β–² +1.66% (+1.10)
Vol: 1.8M
52W: $39.39 - $68.09
Market Cap: 48.26B
SNOW β†— (Y, F, Z, S) $225.45
β–² +4.03% (+8.74)
5D: β–² +1.14% (+2.55)
1M: β–Ό -3.97% (-9.32)
Vol: 4.9M
52W: $120.10 - $280.67
Market Cap: 76.78B
BUZZ ↑ (Y, F, Z, S) $34.62
β–² +3.93% (+1.31)
5D: β–² +5.07% (+1.67)
1M: β–Ό -1.28% (-0.45)
Vol: 207.4K
52W: $18.82 - $39.58
AUM: 107.77M
HIBL β†— (Y, F, Z, S) $71.92
β–² +3.92% (+2.71)
5D: β–² +4.37% (+3.01)
1M: β–² +9.87% (+6.46)
Vol: 107.6K
52W: $13.62 - $73.61
AUM: 62.42M
EDC ↑ (Y, F, Z, S) $61.28
β–² +3.88% (+2.29)
5D: β–² +12.50% (+6.81)
1M: β–² +18.57% (+9.60)
Vol: 129.2K
52W: $19.88 - $60.94
AUM: 118.25M
GS ↑ (Y, F, Z, S) $949.50
β–² +3.85% (+35.16)
5D: β–² +6.42% (+57.32)
1M: β–² +13.33% (+111.67)
Vol: 3.6M
52W: $432.73 - $961.66
Market Cap: 287.11B
PLTR ↓ (Y, F, Z, S) $173.93
β–² +3.62% (+6.07)
5D: β–Ό -5.56% (-10.25)
1M: β–Ό -2.24% (-3.99)
Vol: 28.2M
52W: $63.40 - $207.52
Market Cap: 414.81B
UNHG ↑ (Y, F, Z, S) $18.01
β–² +3.58% (+0.62)
5D: β–² +8.23% (+1.37)
1M: β–² +5.56% (+0.95)
Vol: 6.3M
52W: $9.10 - $22.82
Market Cap: N/A
PCAR β†— (Y, F, Z, S) $115.50
β–² +3.53% (+3.94)
5D: β–² +3.64% (+4.06)
1M: β–² +7.81% (+8.36)
Vol: 2.2M
52W: $82.75 - $113.13
Market Cap: 59.31B
SNPS ↑ (Y, F, Z, S) $497.00
β–² +3.45% (+16.58)
5D: β–² +3.76% (+18.03)
1M: β–² +7.17% (+33.26)
Vol: 2.1M
52W: $365.74 - $651.73
Market Cap: 94.55B
RKLX ↑ (Y, F, Z, S) $48.50
β–² +3.41% (+1.60)
5D: β–² +20.43% (+8.23)
1M: β–² +120.58% (+26.51)
Vol: 4.6M
52W: $3.32 - $55.97
AUM: 78.77M
AEO β†— (Y, F, Z, S) $27.25
β–² +3.38% (+0.89)
5D: β–² +1.19% (+0.32)
1M: β–² +12.70% (+3.07)
Vol: 5.3M
52W: $9.08 - $28.15
Market Cap: 4.55B
KOSS β†˜ (Y, F, Z, S) $4.48
β–² +3.23% (+0.14)
5D: β–² +3.94% (+0.17)
1M: β–Ό -7.63% (-0.37)
Vol: 83.3K
52W: $4.00 - $8.59
Market Cap: 42.36M
DASH β†’ (Y, F, Z, S) $226.59
β–² +3.09% (+6.80)
5D: β–Ό -1.91% (-4.42)
1M: β–² +2.44% (+5.40)
Vol: 4.8M
52W: $155.40 - $285.50
Market Cap: 97.72B
SBUX β†— (Y, F, Z, S) $86.55
β–² +3.07% (+2.58)
5D: β–² +1.15% (+0.98)
1M: β–² +1.82% (+1.55)
Vol: 9.6M
52W: $73.95 - $115.04
Market Cap: 98.43B
TSLA β†˜ (Y, F, Z, S) $451.45
β–² +3.06% (+13.38)
5D: β–Ό -1.78% (-8.19)
1M: β–Ό -0.68% (-3.08)
Vol: 77.2M
52W: $214.25 - $498.83
Market Cap: 1.50T
NTSK ↓ (Y, F, Z, S) $17.41
β–² +3.02% (+0.51)
5D: β–Ό -4.18% (-0.76)
1M: β–Ό -11.53% (-2.27)
Vol: 2.9M
52W: $16.57 - $27.99
Market Cap: 6.74B
PDD ↑ (Y, F, Z, S) $119.20
β–² +2.98% (+3.45)
5D: β–² +4.42% (+5.05)
1M: β–² +2.04% (+2.38)
Vol: 12.4M
52W: $87.11 - $139.41
Market Cap: 169.11B
CAT ↑ (Y, F, Z, S) $616.20
β–² +2.97% (+17.79)
5D: β–² +6.50% (+37.59)
1M: β–² +2.85% (+17.05)
Vol: 3.1M
52W: $264.29 - $627.50
Market Cap: 288.63B
XLE ↑ (Y, F, Z, S) $46.99
β–² +2.94% (+1.34)
5D: β–² +5.31% (+2.37)
1M: β–² +2.78% (+1.27)
Vol: 94.0M
52W: $36.32 - $47.32
Market Cap: 8.74B
NAIL ↓ (Y, F, Z, S) $52.95
β–² +2.92% (+1.50)
5D: β–² +2.48% (+1.28)
1M: β–Ό -14.66% (-9.10)
Vol: 1.0M
52W: $39.62 - $103.95
AUM: 666.36M
NXPI β†— (Y, F, Z, S) $227.70
β–² +2.90% (+6.42)
5D: β–² +3.28% (+7.24)
1M: β–² +1.13% (+2.55)
Vol: 1.6M
52W: $146.07 - $250.74
Market Cap: 56.44B
XME ↑ (Y, F, Z, S) $110.61
β–² +2.86% (+3.08)
5D: β–² +4.83% (+5.10)
1M: β–² +9.87% (+9.93)
Vol: 2.8M
52W: $45.72 - $111.75
Market Cap: 1.94B
AMP ↑ (Y, F, Z, S) $507.89
β–² +2.86% (+14.12)
5D: β–² +2.03% (+10.11)
1M: β–² +7.12% (+33.78)
Vol: 447.9K
52W: $392.21 - $574.69
Market Cap: 47.88B
ODFL β†— (Y, F, Z, S) $163.73
β–² +2.85% (+4.54)
5D: β–² +2.61% (+4.17)
1M: β–² +6.66% (+10.22)
Vol: 1.4M
52W: $125.76 - $208.11
Market Cap: 34.41B
ADI β†— (Y, F, Z, S) $281.50
β–² +2.83% (+7.76)
5D: β–² +2.13% (+5.87)
1M: β–² +1.89% (+5.22)
Vol: 1.6M
52W: $156.76 - $284.23
Market Cap: 135.78B
AMZN ↑ (Y, F, Z, S) $232.79
β–² +2.78% (+6.29)
5D: β–² +0.31% (+0.72)
1M: β–² +1.61% (+3.68)
Vol: 38.4M
52W: $161.38 - $258.60
Market Cap: 2.49T
GPRO ↓ (Y, F, Z, S) $1.50
β–² +2.74% (+0.04)
5D: β–² +0.67% (+0.01)
1M: β–Ό -18.48% (-0.34)
Vol: 4.1M
52W: $0.40 - $3.05
Market Cap: 239.59M
GEHC β†— (Y, F, Z, S) $85.04
β–² +2.68% (+2.22)
5D: β–² +2.27% (+1.89)
1M: β–² +3.05% (+2.52)
Vol: 2.2M
52W: $57.57 - $94.66
Market Cap: 38.83B
JPM ↑ (Y, F, Z, S) $333.95
β–² +2.60% (+8.47)
5D: β–² +3.15% (+10.20)
1M: β–² +5.65% (+17.85)
Vol: 10.3M
52W: $200.22 - $337.25
Market Cap: 918.53B
HON ↑ (Y, F, Z, S) $200.95
β–² +2.59% (+5.07)
5D: β–² +1.96% (+3.86)
1M: β–² +4.54% (+8.72)
Vol: 2.0M
52W: $166.32 - $225.29
Market Cap: 135.51B
MS ↑ (Y, F, Z, S) $186.56
β–² +2.56% (+4.66)
5D: β–² +3.68% (+6.62)
1M: β–² +6.67% (+11.67)
Vol: 11.6M
52W: $92.37 - $188.50
Market Cap: 297.78B
DDM β†— (Y, F, Z, S) $59.00
β–² +2.56% (+1.47)
5D: β–² +2.04% (+1.18)
1M: β–² +4.40% (+2.49)
Vol: 482.5K
52W: $34.27 - $59.51
AUM: 492.37M
TMO ↑ (Y, F, Z, S) $607.50
β–² +2.53% (+14.99)
5D: β–² +3.83% (+22.43)
1M: β–² +5.69% (+32.69)
Vol: 2.4M
52W: $384.82 - $611.38
Market Cap: 229.63B
DOW ↑ (Y, F, Z, S) $24.88
β–² +2.51% (+0.61)
5D: β–² +6.55% (+1.53)
1M: β–² +8.79% (+2.01)
Vol: 12.4M
52W: $19.82 - $39.24
Market Cap: 17.70B
DNUT β†˜ (Y, F, Z, S) $4.18
β–² +2.50% (+0.10)
5D: β–² +0.29% (+0.01)
1M: β–Ό -0.90% (-0.04)
Vol: 2.7M
52W: $2.50 - $9.85
Market Cap: 716.03M
SPYU β†— (Y, F, Z, S) $56.50
β–² +2.41% (+1.33)
5D: β–Ό -0.76% (-0.43)
1M: β–² +0.23% (+0.13)
Vol: 660.2K
52W: $18.15 - $60.42
AUM: 441.65M
COST ↑ (Y, F, Z, S) $875.00
β–² +2.40% (+20.50)
5D: β–² +0.83% (+7.16)
1M: β–Ό -2.33% (-20.86)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 388.79B
XOM ↑ (Y, F, Z, S) $125.59
β–² +2.40% (+2.94)
5D: β–² +4.20% (+5.06)
1M: β–² +7.21% (+8.45)
Vol: 28.5M
52W: $95.18 - $125.93
Market Cap: 534.44B
FBL β†’ (Y, F, Z, S) $32.34
β–² +2.34% (+0.74)
5D: β–Ό -0.25% (-0.08)
1M: β–Ό -1.90% (-0.62)
Vol: 1.1M
52W: $19.75 - $50.70
AUM: 482.48M
APP β†˜ (Y, F, Z, S) $632.50
β–² +2.29% (+14.18)
5D: β–Ό -9.49% (-66.32)
1M: β–Ό -7.50% (-51.28)
Vol: 2.8M
52W: $200.50 - $745.61
Market Cap: 214.08B
ACN β†’ (Y, F, Z, S) $265.90
β–² +2.29% (+5.95)
5D: β–Ό -2.00% (-5.44)
1M: β–Ό -1.28% (-3.44)
Vol: 3.1M
52W: $229.40 - $394.41
Market Cap: 163.70B
XLF ↑ (Y, F, Z, S) $56.17
β–² +2.26% (+1.24)
5D: β–² +1.54% (+0.85)
1M: β–² +5.04% (+2.70)
Vol: 57.5M
52W: $41.78 - $56.51
Market Cap: 49.59B
TQQQ β†’ (Y, F, Z, S) $53.50
β–² +2.20% (+1.15)
5D: β–Ό -1.82% (-0.99)
1M: β–Ό -3.47% (-1.92)
Vol: 209.3M
52W: $17.41 - $60.59
AUM: 30.90B
DXCM β†— (Y, F, Z, S) $68.00
β–² +2.19% (+1.46)
5D: β–² +0.79% (+0.53)
1M: β–² +4.21% (+2.75)
Vol: 5.0M
52W: $54.11 - $93.25
Market Cap: 26.53B
QCOM β†’ (Y, F, Z, S) $176.77
β–² +2.19% (+3.79)
5D: β–² +1.93% (+3.34)
1M: β–² +1.39% (+2.42)
Vol: 5.1M
52W: $118.79 - $204.90
Market Cap: 190.24B
TRI β†˜ (Y, F, Z, S) $129.12
β–² +2.18% (+2.76)
5D: β–Ό -3.08% (-4.10)
1M: β–Ό -3.41% (-4.56)
Vol: 567.9K
52W: $126.21 - $216.72
Market Cap: 58.47B
TTWO ↑ (Y, F, Z, S) $257.08
β–² +2.18% (+5.48)
5D: β–² +0.54% (+1.38)
1M: β–² +3.87% (+9.57)
Vol: 640.6K
52W: $177.35 - $264.79
Market Cap: 47.55B
PYPL β†’ (Y, F, Z, S) $59.40
β–² +2.17% (+1.26)
5D: β–Ό -0.15% (-0.09)
1M: β–Ό -3.78% (-2.33)
Vol: 17.5M
52W: $55.72 - $93.03
Market Cap: 56.64B
V ↑ (Y, F, Z, S) $353.97
β–² +2.16% (+7.49)
5D: β–Ό -0.18% (-0.64)
1M: β–² +8.22% (+26.87)
Vol: 7.3M
52W: $297.39 - $374.11
Market Cap: 682.80B
FOUR ↓ (Y, F, Z, S) $63.99
β–² +2.09% (+1.31)
5D: β–Ό -2.38% (-1.56)
1M: β–Ό -7.74% (-5.37)
Vol: 2.3M
52W: $61.23 - $127.50
Market Cap: 5.67B
ROST β†— (Y, F, Z, S) $186.54
β–² +2.08% (+3.80)
5D: β–² +3.22% (+5.82)
1M: β–² +5.58% (+9.85)
Vol: 1.4M
52W: $121.41 - $186.78
Market Cap: 60.71B
CPRT β†’ (Y, F, Z, S) $38.55
β–² +2.07% (+0.78)
5D: β–Ό -2.38% (-0.94)
1M: β–Ό -0.64% (-0.25)
Vol: 9.8M
52W: $37.41 - $63.85
Market Cap: 37.30B
WDAY ↓ (Y, F, Z, S) $210.00
β–² +2.05% (+4.21)
5D: β–Ό -4.11% (-8.99)
1M: β–Ό -3.06% (-6.62)
Vol: 2.7M
52W: $202.22 - $283.68
Market Cap: 55.78B
NKE ↑ (Y, F, Z, S) $64.55
β–² +2.01% (+1.27)
5D: β–² +5.46% (+3.34)
1M: β–Ό -1.74% (-1.14)
Vol: 22.9M
52W: $51.34 - $80.55
Market Cap: 95.53B
DIS ↑ (Y, F, Z, S) $114.05
β–² +1.97% (+2.20)
5D: β–Ό -0.12% (-0.14)
1M: β–² +8.87% (+9.29)
Vol: 19.3M
52W: $79.22 - $123.85
Market Cap: 205.09B
AXP β†— (Y, F, Z, S) $380.00
β–² +1.95% (+7.27)
5D: β–² +1.47% (+5.51)
1M: β–² +2.61% (+9.67)
Vol: 2.3M
52W: $218.83 - $386.63
Market Cap: 264.30B
ARM β†’ (Y, F, Z, S) $116.90
β–² +1.89% (+2.17)
5D: β–² +5.78% (+6.39)
1M: β–Ό -16.79% (-23.59)
Vol: 6.3M
52W: $80.00 - $183.16
Market Cap: 123.19B
SPXL β†— (Y, F, Z, S) $225.81
β–² +1.88% (+4.17)
5D: β–Ό -0.36% (-0.81)
1M: β–² +1.09% (+2.43)
Vol: 1.9M
52W: $86.59 - $232.01
AUM: 6.23B
IDXX ↓ (Y, F, Z, S) $682.23
β–² +1.83% (+12.24)
5D: β–Ό -0.82% (-5.66)
1M: β–Ό -4.91% (-35.24)
Vol: 351.6K
52W: $356.14 - $769.98
Market Cap: 54.58B
UPRO β†— (Y, F, Z, S) $118.45
β–² +1.82% (+2.12)
5D: β–Ό -0.40% (-0.47)
1M: β–² +1.08% (+1.26)
Vol: 4.4M
52W: $45.54 - $121.84
AUM: 5.10B
ADP ↓ (Y, F, Z, S) $257.38
β–² +1.78% (+4.50)
5D: β–Ό -0.86% (-2.23)
1M: β–Ό -0.14% (-0.35)
Vol: 1.7M
52W: $245.59 - $324.50
Market Cap: 104.24B
FAST β†˜ (Y, F, Z, S) $41.15
β–² +1.76% (+0.71)
5D: β–Ό -0.34% (-0.14)
1M: β–Ό -1.44% (-0.60)
Vol: 4.7M
52W: $34.77 - $50.37
Market Cap: 47.24B
UNH ↑ (Y, F, Z, S) $342.30
β–² +1.75% (+5.90)
5D: β–² +4.06% (+13.36)
1M: β–² +3.33% (+11.04)
Vol: 7.7M
52W: $231.57 - $594.32
Market Cap: 309.81B
ABT β†— (Y, F, Z, S) $126.36
β–² +1.75% (+2.17)
5D: β–² +1.44% (+1.79)
1M: β–² +0.77% (+0.96)
Vol: 5.8M
52W: $109.37 - $139.33
Market Cap: 220.08B
MRVL ↑ (Y, F, Z, S) $90.94
β–² +1.73% (+1.55)
5D: β–² +6.04% (+5.18)
1M: β–Ό -7.38% (-7.25)
Vol: 18.5M
52W: $46.97 - $127.15
Market Cap: 77.79B
WFC ↑ (Y, F, Z, S) $96.84
β–² +1.72% (+1.64)
5D: β–² +2.45% (+2.32)
1M: β–² +7.35% (+6.63)
Vol: 25.2M
52W: $57.46 - $97.76
Market Cap: 308.75B
BAC ↑ (Y, F, Z, S) $56.91
β–² +1.72% (+0.96)
5D: β–² +2.82% (+1.56)
1M: β–² +5.62% (+3.03)
Vol: 35.1M
52W: $32.53 - $57.55
Market Cap: 421.38B
RKLB ↑ (Y, F, Z, S) $77.29
β–² +1.71% (+1.30)
5D: β–² +10.23% (+7.17)
1M: β–² +56.55% (+27.92)
Vol: 57.6M
52W: $14.71 - $79.83
Market Cap: 41.74B
QTUM ↑ (Y, F, Z, S) $114.26
β–² +1.67% (+1.88)
5D: β–² +3.43% (+3.79)
1M: β–² +1.54% (+1.73)
Vol: 617.9K
52W: $62.13 - $115.44
AUM: 2.99B
PANW ↓ (Y, F, Z, S) $182.21
β–² +1.58% (+2.84)
5D: β–Ό -2.48% (-4.64)
1M: β–Ό -6.88% (-13.47)
Vol: 3.8M
52W: $144.15 - $223.61
Market Cap: 126.94B
BB ↓ (Y, F, Z, S) $3.86
β–² +1.58% (+0.06)
5D: β–Ό -0.52% (-0.02)
1M: β–Ό -9.18% (-0.39)
Vol: 10.0M
52W: $2.80 - $6.24
Market Cap: 2.29B
SCHW ↑ (Y, F, Z, S) $103.15
β–² +1.56% (+1.58)
5D: β–² +1.82% (+1.84)
1M: β–² +8.54% (+8.12)
Vol: 8.8M
52W: $65.30 - $104.43
Market Cap: 188.31B
XLB ↑ (Y, F, Z, S) $46.83
β–² +1.54% (+0.71)
5D: β–² +2.38% (+1.09)
1M: β–² +6.41% (+2.82)
Vol: 22.0M
52W: $36.02 - $46.73
Market Cap: 3.35B
XLY β†’ (Y, F, Z, S) $120.16
β–² +1.53% (+1.81)
5D: β–Ό -0.57% (-0.69)
1M: β–² +1.12% (+1.33)
Vol: 17.5M
52W: $86.04 - $123.39
Market Cap: 14.47B
BKNG β†— (Y, F, Z, S) $5402.00
β–² +1.48% (+78.80)
5D: β–Ό -0.72% (-39.33)
1M: β–² +7.66% (+384.40)
Vol: 112.9K
52W: $4074.35 - $5818.24
Market Cap: 173.96B
RDDT ↑ (Y, F, Z, S) $245.39
β–² +1.45% (+3.50)
5D: β–² +4.58% (+10.74)
1M: β–² +10.16% (+22.64)
Vol: 6.2M
52W: $79.75 - $282.95
Market Cap: 46.25B
PILL β†˜ (Y, F, Z, S) $11.93
β–² +1.45% (+0.17)
5D: β–Ό -7.73% (-1.00)
1M: β–² +6.41% (+0.72)
Vol: 338.4K
52W: $3.59 - $13.33
AUM: 16.80M
FNGU ↓ (Y, F, Z, S) $24.47
β–² +1.41% (+0.34)
5D: β–Ό -5.92% (-1.54)
1M: β–Ό -17.08% (-5.04)
Vol: 5.4M
52W: $7.95 - $34.14
Market Cap: N/A
XRT β†’ (Y, F, Z, S) $87.06
β–² +1.35% (+1.16)
5D: β–² +0.58% (+0.50)
1M: β–² +2.42% (+2.06)
Vol: 4.1M
52W: $60.97 - $89.13
Market Cap: 1.05B
SMH ↑ (Y, F, Z, S) $378.14
β–² +1.30% (+4.84)
5D: β–² +3.83% (+13.93)
1M: β–² +4.90% (+17.66)
Vol: 14.0M
52W: $169.58 - $383.95
Market Cap: 4.41B
XLI ↑ (Y, F, Z, S) $160.00
β–² +1.28% (+2.02)
5D: β–² +2.00% (+3.13)
1M: β–² +3.57% (+5.52)
Vol: 16.2M
52W: $111.56 - $160.57
Market Cap: 21.84B
META ↓ (Y, F, Z, S) $658.45
β–² +1.24% (+8.04)
5D: β–Ό -0.04% (-0.24)
1M: β–Ό -0.38% (-2.54)
Vol: 10.9M
52W: $478.72 - $795.06
Market Cap: 1.66T
SSO β†— (Y, F, Z, S) $58.81
β–² +1.23% (+0.71)
5D: β–Ό -0.25% (-0.15)
1M: β–² +0.89% (+0.52)
Vol: 3.4M
52W: $30.24 - $59.63
AUM: 7.25B
TSM ↑ (Y, F, Z, S) $323.28
β–² +1.15% (+3.67)
5D: β–² +7.43% (+22.36)
1M: β–² +10.66% (+31.14)
Vol: 17.1M
52W: $132.98 - $331.25
Market Cap: 1.67T
FNGG ↓ (Y, F, Z, S) $201.82
β–² +1.15% (+2.29)
5D: β–Ό -3.67% (-7.69)
1M: β–Ό -11.07% (-25.13)
Vol: 10.3K
52W: $87.30 - $248.19
AUM: 133.73M
BULZ β†’ (Y, F, Z, S) $262.05
β–² +1.13% (+2.92)
5D: β–Ό -2.29% (-6.14)
1M: β–Ό -4.32% (-11.84)
Vol: 149.3K
52W: $57.00 - $335.58
AUM: 2.14B
GE ↑ (Y, F, Z, S) $324.36
β–² +1.13% (+3.61)
5D: β–² +4.10% (+12.78)
1M: β–² +11.26% (+32.84)
Vol: 5.0M
52W: $158.75 - $329.43
Market Cap: 343.92B
CSGP β†— (Y, F, Z, S) $66.42
β–² +1.11% (+0.73)
5D: β–Ό -1.75% (-1.18)
1M: β–Ό -2.60% (-1.77)
Vol: 3.9M
52W: $62.00 - $97.43
Market Cap: 28.15B
ZS β†˜ (Y, F, Z, S) $223.00
β–² +1.10% (+2.43)
5D: β–Ό -2.20% (-5.02)
1M: β–Ό -7.79% (-18.85)
Vol: 988.7K
52W: $164.78 - $336.99
Market Cap: 35.52B
GGLL β†— (Y, F, Z, S) $99.20
β–² +1.09% (+1.07)
5D: β–² +1.87% (+1.82)
1M: β–Ό -1.60% (-1.61)
Vol: 4.3M
52W: $22.56 - $108.15
AUM: 1.15B
IBM ↓ (Y, F, Z, S) $294.52
β–² +1.04% (+3.02)
5D: β–Ό -3.67% (-11.22)
1M: β–Ό -4.37% (-13.47)
Vol: 3.9M
52W: $209.20 - $324.90
Market Cap: 275.72B
FDGFX β†˜ (Y, F, Z, S) $42.99
β–² +1.01% (+0.43)
5D: β–² +0.26% (+0.11)
1M: β–Ό -0.23% (-0.10)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.27B
BYND ↓ (Y, F, Z, S) $0.89
β–² +1.01% (+0.01)
5D: β–² +3.24% (+0.03)
1M: β–Ό -28.23% (-0.35)
Vol: 168.3M
52W: $0.50 - $7.69
Market Cap: 403.86M
FNGO ↓ (Y, F, Z, S) $114.07
β–² +1.00% (+1.13)
5D: β–Ό -4.13% (-4.91)
1M: β–Ό -11.42% (-14.71)
Vol: 8.1K
52W: $48.67 - $140.87
AUM: 637.91M
QQQE β†’ (Y, F, Z, S) $103.38
β–² +1.00% (+1.02)
5D: β–Ό -0.16% (-0.17)
1M: β–Ό -0.03% (-0.03)
Vol: 182.6K
52W: $74.72 - $105.19
AUM: 1.25B
RIVN β†˜ (Y, F, Z, S) $19.60
β–² +0.98% (+0.19)
5D: β–Ό -5.18% (-1.07)
1M: β–² +8.53% (+1.54)
Vol: 27.3M
52W: $10.36 - $22.69
Market Cap: 24.02B
CRM β†’ (Y, F, Z, S) $256.10
β–² +0.98% (+2.48)
5D: β–Ό -3.80% (-10.13)
1M: β–² +3.66% (+9.04)
Vol: 6.0M
52W: $221.60 - $364.71
Market Cap: 243.96B
ISRG β†’ (Y, F, Z, S) $567.30
β–² +0.95% (+5.32)
5D: β–Ό -1.41% (-8.10)
1M: β–Ό -0.23% (-1.33)
Vol: 1.0M
52W: $425.00 - $616.00
Market Cap: 203.03B
LIN ↑ (Y, F, Z, S) $433.09
β–² +0.93% (+3.98)
5D: β–² +1.54% (+6.55)
1M: β–² +7.27% (+29.36)
Vol: 1.6M
52W: $387.78 - $483.05
Market Cap: 203.08B
INTU ↓ (Y, F, Z, S) $635.20
β–² +0.91% (+5.74)
5D: β–Ό -5.78% (-38.95)
1M: β–Ό -4.20% (-27.88)
Vol: 1.3M
52W: $530.03 - $812.22
Market Cap: 176.46B
MA β†’ (Y, F, Z, S) $568.24
β–² +0.91% (+5.11)
5D: β–Ό -1.67% (-9.66)
1M: β–² +4.78% (+25.93)
Vol: 2.4M
52W: $463.61 - $600.98
Market Cap: 513.99B
TRV β†’ (Y, F, Z, S) $287.76
β–² +0.90% (+2.57)
5D: β–Ό -1.43% (-4.17)
1M: β–² +2.14% (+6.02)
Vol: 1.4M
52W: $226.54 - $295.68
Market Cap: 64.78B
IGV ↓ (Y, F, Z, S) $103.53
β–² +0.89% (+0.91)
5D: β–Ό -3.59% (-3.86)
1M: β–Ό -4.09% (-4.42)
Vol: 4.7M
52W: $76.68 - $117.99
Market Cap: 1.30B
XLC β†— (Y, F, Z, S) $117.90
β–² +0.86% (+1.00)
5D: β–² +0.01% (+0.01)
1M: β–² +2.15% (+2.48)
Vol: 5.5M
52W: $83.26 - $118.87
AUM: 26.19B
MRK ↑ (Y, F, Z, S) $107.35
β–² +0.85% (+0.90)
5D: β–² +0.68% (+0.73)
1M: β–² +7.31% (+7.32)
Vol: 12.0M
52W: $71.26 - $108.44
Market Cap: 268.36B
PAYX ↓ (Y, F, Z, S) $109.48
β–² +0.81% (+0.88)
5D: β–Ό -3.96% (-4.52)
1M: β–Ό -2.05% (-2.29)
Vol: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.30B
CRWD ↓ (Y, F, Z, S) $457.00
β–² +0.75% (+3.42)
5D: β–Ό -3.97% (-18.91)
1M: β–Ό -10.94% (-56.12)
Vol: 1.7M
52W: $298.00 - $566.90
Market Cap: 115.10B
VTI β†— (Y, F, Z, S) $338.83
β–² +0.75% (+2.52)
5D: β–² +0.13% (+0.44)
1M: β–² +0.80% (+2.69)
Vol: 5.3M
52W: $234.39 - $340.33
Market Cap: 702.66B
QQQM β†’ (Y, F, Z, S) $254.29
β–² +0.73% (+1.85)
5D: β–Ό -0.53% (-1.36)
1M: β–Ό -0.72% (-1.85)
Vol: 3.0M
52W: $165.07 - $261.90
AUM: 70.13B
QQQ β†’ (Y, F, Z, S) $617.61
β–² +0.73% (+4.49)
5D: β–Ό -0.53% (-3.26)
1M: β–Ό -0.73% (-4.53)
Vol: 57.9M
52W: $400.96 - $636.19
Market Cap: 242.93B
MMM ↓ (Y, F, Z, S) $163.00
β–² +0.73% (+1.18)
5D: β–² +0.79% (+1.28)
1M: β–Ό -3.70% (-6.27)
Vol: 2.8M
52W: $120.31 - $174.69
Market Cap: 87.11B
RTX ↑ (Y, F, Z, S) $188.59
β–² +0.71% (+1.34)
5D: β–² +2.26% (+4.17)
1M: β–² +10.09% (+17.28)
Vol: 5.7M
52W: $110.77 - $190.50
Market Cap: 252.41B
TECL ↓ (Y, F, Z, S) $119.00
β–² +0.71% (+0.84)
5D: β–Ό -2.76% (-3.38)
1M: β–Ό -2.91% (-3.56)
Vol: 820.5K
52W: $30.54 - $146.37
AUM: 4.13B
FICO ↓ (Y, F, Z, S) $1654.72
β–² +0.70% (+11.45)
5D: β–Ό -6.60% (-116.97)
1M: β–Ό -6.61% (-117.15)
Vol: 251.4K
52W: $1300.00 - $2217.60
Market Cap: 39.69B
BRKU ↓ (Y, F, Z, S) $24.40
β–² +0.69% (+0.17)
5D: β–Ό -1.21% (-0.30)
1M: β–Ό -2.94% (-0.74)
Vol: 137.9K
52W: $21.43 - $31.80
AUM: 58.22M
SCHD β†— (Y, F, Z, S) $27.92
β–² +0.69% (+0.19)
5D: β–² +1.09% (+0.30)
1M: β–² +1.64% (+0.45)
Vol: 26.4M
52W: $23.18 - $28.02
AUM: 71.15B
XEL β†— (Y, F, Z, S) $75.19
β–² +0.68% (+0.51)
5D: β–² +1.44% (+1.07)
1M: β–Ό -2.57% (-1.98)
Vol: 3.0M
52W: $60.60 - $82.37
Market Cap: 43.82B
GME ↓ (Y, F, Z, S) $20.76
β–² +0.68% (+0.14)
5D: β–² +1.12% (+0.23)
1M: β–Ό -9.54% (-2.19)
Vol: 7.1M
52W: $19.93 - $35.81
Market Cap: 9.28B
ADSK ↓ (Y, F, Z, S) $288.64
β–² +0.67% (+1.91)
5D: β–Ό -4.18% (-12.59)
1M: β–Ό -5.63% (-17.21)
Vol: 1.2M
52W: $232.67 - $329.09
Market Cap: 61.48B
GOOG β†— (Y, F, Z, S) $317.39
β–² +0.66% (+2.07)
5D: β–² +0.95% (+3.00)
1M: β–Ό -0.25% (-0.79)
Vol: 14.1M
52W: $142.27 - $328.46
Market Cap: 3.83T
XHB β†˜ (Y, F, Z, S) $105.23
β–² +0.65% (+0.68)
5D: β–² +0.65% (+0.68)
1M: β–Ό -2.10% (-2.26)
Vol: 1.4M
52W: $84.08 - $120.21
AUM: 1.72B
IVV β†— (Y, F, Z, S) $690.54
β–² +0.63% (+4.35)
5D: β–Ό -0.05% (-0.37)
1M: β–² +0.75% (+5.11)
Vol: 5.1M
52W: $479.35 - $694.70
Market Cap: 429.36B
QQQI β†’ (Y, F, Z, S) $54.10
β–² +0.63% (+0.34)
5D: β–Ό -0.48% (-0.26)
1M: β–² +0.03% (+0.02)
Vol: 3.1M
52W: $36.97 - $55.09
AUM: 6.68B
SPY β†— (Y, F, Z, S) $687.39
β–² +0.62% (+4.22)
5D: β–Ό -0.07% (-0.46)
1M: β–² +0.74% (+5.02)
Vol: 65.9M
52W: $477.64 - $691.66
Market Cap: 631.18B
SCHG β†’ (Y, F, Z, S) $32.70
β–² +0.62% (+0.20)
5D: β–Ό -0.70% (-0.23)
1M: β–Ό -0.48% (-0.16)
Vol: 11.0M
52W: $21.31 - $33.71
AUM: 52.61B
VOO β†— (Y, F, Z, S) $632.16
β–² +0.62% (+3.87)
5D: β–Ό -0.07% (-0.43)
1M: β–² +0.74% (+4.64)
Vol: 9.4M
52W: $438.94 - $636.08
AUM: 1.48T
VUG β†’ (Y, F, Z, S) $489.05
β–² +0.59% (+2.85)
5D: β–Ό -0.71% (-3.49)
1M: β–Ό -0.47% (-2.31)
Vol: 2.0M
52W: $315.12 - $504.86
Market Cap: 118.24B
CHTR β†— (Y, F, Z, S) $210.50
β–² +0.58% (+1.22)
5D: β–² +0.70% (+1.46)
1M: β–² +5.26% (+10.52)
Vol: 1.2M
52W: $193.00 - $437.06
Market Cap: 28.69B
TMUS β†’ (Y, F, Z, S) $200.73
β–² +0.58% (+1.15)
5D: β–Ό -1.19% (-2.42)
1M: β–Ό -3.50% (-7.28)
Vol: 3.1M
52W: $194.01 - $273.15
Market Cap: 226.05B
JEPQ β†— (Y, F, Z, S) $58.42
β–² +0.57% (+0.33)
5D: β–Ό -0.28% (-0.16)
1M: β–² +0.66% (+0.38)
Vol: 5.4M
52W: $40.75 - $58.85
AUM: 31.92B
DDOG ↓ (Y, F, Z, S) $134.50
β–² +0.55% (+0.73)
5D: β–Ό -2.49% (-3.44)
1M: β–Ό -12.09% (-18.50)
Vol: 3.1M
52W: $81.63 - $201.69
Market Cap: 46.86B
ONEQ β†’ (Y, F, Z, S) $91.85
β–² +0.54% (+0.49)
5D: β–Ό -0.46% (-0.42)
1M: β–Ό -0.57% (-0.53)
Vol: 302.2K
52W: $57.85 - $94.34
Market Cap: 606.94M
GOOGL β†— (Y, F, Z, S) $316.73
β–² +0.50% (+1.58)
5D: β–² +1.01% (+3.17)
1M: β–Ό -0.21% (-0.68)
Vol: 21.6M
52W: $140.14 - $328.62
Market Cap: 3.83T
SKYY ↓ (Y, F, Z, S) $128.35
β–² +0.45% (+0.58)
5D: β–Ό -2.60% (-3.43)
1M: β–Ό -2.21% (-2.90)
Vol: 148.7K
52W: $85.38 - $143.74
AUM: 3.04B
NFLX β†˜ (Y, F, Z, S) $91.40
β–² +0.45% (+0.41)
5D: β–Ό -2.92% (-2.75)
1M: β–Ό -11.45% (-11.82)
Vol: 73.4M
52W: $82.11 - $134.12
Market Cap: 387.55B
CTSH β†˜ (Y, F, Z, S) $81.63
β–² +0.43% (+0.35)
5D: β–Ό -3.96% (-3.37)
1M: β–² +1.78% (+1.43)
Vol: 4.4M
52W: $64.70 - $89.37
Market Cap: 39.87B
BRK-B β†˜ (Y, F, Z, S) $498.90
β–² +0.41% (+2.05)
5D: β–Ό -0.43% (-2.15)
1M: β–Ό -0.86% (-4.33)
Vol: 8.6M
52W: $440.10 - $542.07
Market Cap: 1.08T
KSS β†˜ (Y, F, Z, S) $21.42
β–² +0.37% (+0.08)
5D: β–² +2.64% (+0.55)
1M: β–Ό -4.63% (-1.04)
Vol: 3.6M
52W: $5.88 - $25.09
Market Cap: 2.40B
T β†’ (Y, F, Z, S) $24.64
β–² +0.35% (+0.09)
5D: β–Ό -0.50% (-0.13)
1M: β–Ό -2.93% (-0.74)
Vol: 77.1M
52W: $20.72 - $29.47
Market Cap: 176.69B
GEV β†— (Y, F, Z, S) $681.81
β–² +0.33% (+2.26)
5D: β–² +2.77% (+18.35)
1M: β–² +8.38% (+52.70)
Vol: 2.4M
52W: $251.84 - $731.00
Market Cap: 185.35B
STX β†’ (Y, F, Z, S) $288.49
β–² +0.33% (+0.95)
5D: β–² +2.56% (+7.19)
1M: β–² +8.89% (+23.56)
Vol: 3.2M
52W: $62.49 - $308.12
Market Cap: 63.15B
FCNTX β†— (Y, F, Z, S) $24.37
β–² +0.29% (+0.07)
5D: β–Ό -0.37% (-0.09)
1M: β–² +7.31% (+1.66)
Vol: 0
52W: $16.54 - $24.56
AUM: 175.18B
XLRE β†— (Y, F, Z, S) $40.49
β–² +0.27% (+0.11)
5D: β–Ό -0.34% (-0.14)
1M: β–Ό -0.16% (-0.07)
Vol: 12.0M
52W: $34.79 - $42.42
AUM: 7.57B
IYW β†’ (Y, F, Z, S) $200.43
β–² +0.27% (+0.54)
5D: β–Ό -0.75% (-1.52)
1M: β–Ό -0.60% (-1.21)
Vol: 1.3M
52W: $117.42 - $211.92
Market Cap: 4.14B
XLK β†’ (Y, F, Z, S) $144.65
β–² +0.25% (+0.35)
5D: β–Ό -0.83% (-1.22)
1M: β–Ό -0.45% (-0.66)
Vol: 17.3M
52W: $85.84 - $152.76
Market Cap: 39.34B
FTEC β†’ (Y, F, Z, S) $226.00
β–² +0.23% (+0.52)
5D: β–Ό -0.69% (-1.58)
1M: β–Ό -0.77% (-1.75)
Vol: 405.9K
52W: $133.64 - $239.96
AUM: 16.66B
FXAIX β†’ (Y, F, Z, S) $238.23
β–² +0.21% (+0.51)
5D: β–Ό -0.65% (-1.56)
1M: β–² +0.25% (+0.59)
Vol: 0
52W: $171.47 - $240.68
AUM: 738.56B
VGT β†˜ (Y, F, Z, S) $757.60
β–² +0.21% (+1.62)
5D: β–Ό -0.72% (-5.50)
1M: β–Ό -0.82% (-6.27)
Vol: 631.8K
52W: $449.54 - $806.17
AUM: 129.96B
ORLY ↓ (Y, F, Z, S) $90.52
β–² +0.20% (+0.18)
5D: β–Ό -1.37% (-1.26)
1M: β–Ό -9.03% (-8.99)
Vol: 4.0M
52W: $79.58 - $108.72
Market Cap: 76.63B
MCK β†’ (Y, F, Z, S) $824.92
β–² +0.18% (+1.48)
5D: β–Ό -0.66% (-5.50)
1M: β–² +1.32% (+10.74)
Vol: 760.3K
52W: $568.11 - $894.75
Market Cap: 102.61B
NOW ↓ (Y, F, Z, S) $147.71
β–² +0.18% (+0.26)
5D: β–Ό -4.44% (-6.87)
1M: β–Ό -11.96% (-20.06)
Vol: 9.2M
52W: $135.73 - $239.62
Market Cap: 153.27B
TRFK β†’ (Y, F, Z, S) $64.85
β–² +0.17% (+0.11)
5D: β–² +0.13% (+0.09)
1M: β–Ό -3.44% (-2.31)
Vol: 103.1K
52W: $37.46 - $74.22
AUM: 340.02M
SPRX ↑ (Y, F, Z, S) $40.41
β–² +0.16% (+0.06)
5D: β–² +3.53% (+1.38)
1M: β–² +0.18% (+0.07)
Vol: 73.9K
52W: $16.31 - $44.48
AUM: 150.00M
INTC ↑ (Y, F, Z, S) $39.44
β–² +0.15% (+0.06)
5D: β–² +7.52% (+2.76)
1M: β–Ό -2.62% (-1.06)
Vol: 86.9M
52W: $17.67 - $44.02
Market Cap: 187.79B
FTNT ↓ (Y, F, Z, S) $77.97
β–² +0.12% (+0.09)
5D: β–Ό -3.53% (-2.85)
1M: β–Ό -8.46% (-7.21)
Vol: 4.9M
52W: $70.12 - $114.82
Market Cap: 59.72B
CTAS ↓ (Y, F, Z, S) $185.00
β–² +0.06% (+0.12)
5D: β–Ό -3.16% (-6.04)
1M: β–² +0.53% (+0.97)
Vol: 1.1M
52W: $179.96 - $228.23
Market Cap: 74.73B
WDC β†— (Y, F, Z, S) $187.80
β–² +0.05% (+0.10)
5D: β–² +4.52% (+8.12)
1M: β–² +16.65% (+26.80)
Vol: 8.7M
52W: $28.72 - $195.86
Market Cap: 64.40B
WMT β†’ (Y, F, Z, S) $112.78
β–² +0.01% (+0.02)
5D: β–² +0.22% (+0.25)
1M: β–Ό -1.60% (-1.83)
Vol: 26.1M
52W: $79.27 - $117.45
Market Cap: 898.62B
SPCE ↓ (Y, F, Z, S) $3.29
β–² +0.00% (+0.00)
5D: β–² +4.44% (+0.14)
1M: β–Ό -26.73% (-1.20)
Vol: 4.3M
52W: $2.18 - $6.74
Market Cap: 205.40M
USD ↑ (Y, F, Z, S) $54.67
β–Ό -0.00% (-0.00)
5D: β–² +1.77% (+0.95)
1M: β–² +1.28% (+0.69)
Vol: 806.2K
52W: $12.51 - $64.79
AUM: 1.66B
PM ↑ (Y, F, Z, S) $160.25
β–Ό -0.03% (-0.05)
5D: β–Ό -1.04% (-1.69)
1M: β–² +8.84% (+13.01)
Vol: 6.8M
52W: $112.16 - $181.91
Market Cap: 248.84B
WBD β†’ (Y, F, Z, S) $28.50
β–Ό -0.03% (-0.01)
5D: β–Ό -1.01% (-0.29)
1M: β–² +16.14% (+3.96)
Vol: 19.4M
52W: $7.52 - $30.00
Market Cap: 70.71B
MNST β†’ (Y, F, Z, S) $76.12
β–Ό -0.05% (-0.04)
5D: β–Ό -1.94% (-1.51)
1M: β–² +3.91% (+2.86)
Vol: 4.2M
52W: $45.70 - $78.31
Market Cap: 73.93B
PFE ↓ (Y, F, Z, S) $25.16
β–Ό -0.10% (-0.03)
5D: β–² +0.62% (+0.16)
1M: β–Ό -2.12% (-0.55)
Vol: 98.3M
52W: $19.83 - $27.21
Market Cap: 143.11B
MSFT ↓ (Y, F, Z, S) $472.43
β–Ό -0.11% (-0.52)
5D: β–Ό -3.01% (-14.68)
1M: β–Ό -1.75% (-8.41)
Vol: 21.8M
52W: $342.95 - $553.50
Market Cap: 3.51T
BA ↑ (Y, F, Z, S) $227.50
β–Ό -0.12% (-0.27)
5D: β–² +4.72% (+10.25)
1M: β–² +12.70% (+25.63)
Vol: 8.0M
52W: $128.88 - $242.69
Market Cap: 178.64B
TPL β†— (Y, F, Z, S) $297.54
β–Ό -0.14% (-0.43)
5D: β–² +1.02% (+3.01)
1M: β–Ό -2.95% (-9.04)
Vol: 489.7K
52W: $269.23 - $485.16
Market Cap: 20.51B
VRSK β†— (Y, F, Z, S) $220.70
β–Ό -0.14% (-0.32)
5D: β–Ό -1.80% (-4.04)
1M: β–Ό -0.42% (-0.93)
Vol: 1.0M
52W: $196.59 - $321.24
Market Cap: 30.84B
MSFU ↓ (Y, F, Z, S) $39.55
β–Ό -0.18% (-0.07)
5D: β–Ό -6.06% (-2.55)
1M: β–Ό -4.71% (-1.95)
Vol: 2.9M
52W: $23.38 - $57.52
AUM: 245.62M
EA β†’ (Y, F, Z, S) $204.02
β–Ό -0.19% (-0.39)
5D: β–Ό -0.12% (-0.25)
1M: β–² +0.29% (+0.58)
Vol: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.11B
ADBE ↓ (Y, F, Z, S) $332.46
β–Ό -0.25% (-0.83)
5D: β–Ό -5.86% (-20.70)
1M: β–² +1.14% (+3.73)
Vol: 3.4M
52W: $311.59 - $465.70
Market Cap: 140.65B
SHW β†’ (Y, F, Z, S) $327.00
β–Ό -0.26% (-0.84)
5D: β–² +0.54% (+1.77)
1M: β–Ό -2.50% (-8.37)
Vol: 1.6M
52W: $306.78 - $378.76
Market Cap: 82.83B
CURE β†— (Y, F, Z, S) $112.67
β–Ό -0.27% (-0.31)
5D: β–Ό -0.92% (-1.05)
1M: β–² +3.03% (+3.31)
Vol: 66.9K
52W: $65.57 - $120.82
AUM: 206.59M
XLP ↓ (Y, F, Z, S) $77.40
β–Ό -0.37% (-0.29)
5D: β–Ό -1.12% (-0.88)
1M: β–Ό -0.55% (-0.43)
Vol: 21.4M
52W: $73.79 - $82.67
Market Cap: 16.26B
NVDA β†— (Y, F, Z, S) $187.97
β–Ό -0.47% (-0.88)
5D: β–Ό -0.13% (-0.25)
1M: β–² +2.50% (+4.59)
Vol: 138.9M
52W: $86.60 - $212.18
Market Cap: 4.58T
HD ↓ (Y, F, Z, S) $344.19
β–Ό -0.47% (-1.63)
5D: β–Ό -0.94% (-3.26)
1M: β–Ό -1.99% (-6.98)
Vol: 4.2M
52W: $320.39 - $424.01
Market Cap: 342.55B
TEAM ↓ (Y, F, Z, S) $153.88
β–Ό -0.57% (-0.88)
5D: β–Ό -6.17% (-10.11)
1M: β–Ό -1.70% (-2.66)
Vol: 3.2M
52W: $139.70 - $326.00
Market Cap: 40.51B
AZN β†˜ (Y, F, Z, S) $91.01
β–Ό -0.61% (-0.56)
5D: β–Ό -1.63% (-1.51)
1M: β–² +1.09% (+0.98)
Vol: 4.2M
52W: $60.82 - $94.02
Market Cap: 282.83B
ROP ↓ (Y, F, Z, S) $431.67
β–Ό -0.66% (-2.87)
5D: β–Ό -4.06% (-18.25)
1M: β–Ό -2.75% (-12.20)
Vol: 757.3K
52W: $427.89 - $591.26
Market Cap: 46.46B
XLV β†’ (Y, F, Z, S) $154.46
β–Ό -0.68% (-1.05)
5D: β–Ό -0.87% (-1.35)
1M: β–² +0.79% (+1.21)
Vol: 16.9M
52W: $125.63 - $158.28
Market Cap: 30.61B
CCEP ↓ (Y, F, Z, S) $87.61
β–Ό -0.68% (-0.60)
5D: β–Ό -4.49% (-4.12)
1M: β–Ό -3.48% (-3.16)
Vol: 1.5M
52W: $71.51 - $99.10
Market Cap: 39.95B
CSCO ↓ (Y, F, Z, S) $75.52
β–Ό -0.68% (-0.52)
5D: β–Ό -2.40% (-1.86)
1M: β–Ό -2.36% (-1.83)
Vol: 22.5M
52W: $51.21 - $80.39
Market Cap: 298.62B
PG ↓ (Y, F, Z, S) $140.80
β–Ό -0.70% (-0.99)
5D: β–Ό -2.61% (-3.77)
1M: β–Ό -3.14% (-4.56)
Vol: 11.3M
52W: $138.14 - $176.43
Market Cap: 328.53B
ETN β†’ (Y, F, Z, S) $325.00
β–Ό -0.71% (-2.31)
5D: β–² +1.10% (+3.55)
1M: β–Ό -4.11% (-13.93)
Vol: 3.1M
52W: $230.37 - $398.40
Market Cap: 125.46B
VZ β†’ (Y, F, Z, S) $40.23
β–Ό -0.72% (-0.29)
5D: β–Ό -0.63% (-0.25)
1M: β–Ό -2.50% (-1.03)
Vol: 41.6M
52W: $35.79 - $45.09
Market Cap: 169.63B
VRTX β†˜ (Y, F, Z, S) $448.80
β–Ό -0.74% (-3.33)
5D: β–Ό -2.39% (-10.98)
1M: β–Ό -1.87% (-8.56)
Vol: 835.1K
52W: $362.50 - $519.68
Market Cap: 115.07B
MAR β†— (Y, F, Z, S) $311.03
β–Ό -0.76% (-2.38)
5D: β–Ό -1.08% (-3.38)
1M: β–² +5.08% (+15.03)
Vol: 1.5M
52W: $203.87 - $316.69
Market Cap: 84.43B
XOP β†’ (Y, F, Z, S) $127.98
β–Ό -0.76% (-0.98)
5D: β–² +1.20% (+1.52)
1M: β–Ό -5.54% (-7.51)
Vol: 4.7M
52W: $97.08 - $142.87
Market Cap: 8.99B
NVDU β†— (Y, F, Z, S) $119.60
β–Ό -0.78% (-0.94)
5D: β–Ό -0.37% (-0.44)
1M: β–² +3.40% (+3.93)
Vol: 592.4K
52W: $30.90 - $158.78
AUM: 586.59M
VRT β†— (Y, F, Z, S) $174.19
β–Ό -0.81% (-1.42)
5D: β–² +5.17% (+8.57)
1M: β–Ό -4.58% (-8.35)
Vol: 5.7M
52W: $53.55 - $202.37
Market Cap: 66.51B
NVDL β†— (Y, F, Z, S) $89.30
β–Ό -0.81% (-0.73)
5D: β–Ό -0.51% (-0.46)
1M: β–² +3.37% (+2.91)
Vol: 13.9M
52W: $23.12 - $118.50
AUM: 4.28B
PWR ↓ (Y, F, Z, S) $436.10
β–Ό -0.81% (-3.58)
5D: β–² +1.20% (+5.18)
1M: β–Ό -6.16% (-28.62)
Vol: 1.1M
52W: $226.91 - $473.87
Market Cap: 64.99B
AMD β†— (Y, F, Z, S) $221.65
β–Ό -0.81% (-1.82)
5D: β–² +2.80% (+6.04)
1M: β–² +2.63% (+5.67)
Vol: 28.3M
52W: $76.48 - $267.08
Market Cap: 359.93B
MU ↑ (Y, F, Z, S) $312.44
β–Ό -0.94% (-2.98)
5D: β–² +6.14% (+18.07)
1M: β–² +37.91% (+85.88)
Vol: 30.7M
52W: $61.42 - $325.51
Market Cap: 351.33B
SATS β†— (Y, F, Z, S) $111.09
β–Ό -0.97% (-1.09)
5D: β–² +2.34% (+2.54)
1M: β–² +49.11% (+36.59)
Vol: 2.6M
52W: $14.90 - $113.47
Market Cap: 31.86B
AZO ↓ (Y, F, Z, S) $3267.97
β–Ό -1.09% (-35.85)
5D: β–Ό -4.33% (-147.84)
1M: β–Ό -14.91% (-572.53)
Vol: 149.7K
52W: $3162.00 - $4388.11
Market Cap: 54.36B
MCD ↓ (Y, F, Z, S) $299.90
β–Ό -1.11% (-3.36)
5D: β–Ό -2.80% (-8.63)
1M: β–Ό -2.80% (-8.64)
Vol: 4.5M
52W: $270.23 - $321.79
Market Cap: 213.98B
INSM ↓ (Y, F, Z, S) $175.00
β–Ό -1.20% (-2.12)
5D: β–Ό -0.76% (-1.34)
1M: β–Ό -14.65% (-30.04)
Vol: 1.6M
52W: $60.40 - $212.75
Market Cap: 37.37B
ALNY β†˜ (Y, F, Z, S) $395.35
β–Ό -1.20% (-4.82)
5D: β–Ό -0.87% (-3.47)
1M: β–Ό -15.04% (-69.99)
Vol: 915.8K
52W: $205.87 - $495.55
Market Cap: 52.56B
XBI ↓ (Y, F, Z, S) $119.93
β–Ό -1.31% (-1.59)
5D: β–Ό -2.80% (-3.46)
1M: β–Ό -2.37% (-2.91)
Vol: 11.0M
52W: $66.42 - $126.50
AUM: 8.33B
AEP β†˜ (Y, F, Z, S) $114.25
β–Ό -1.35% (-1.56)
5D: β–Ό -1.31% (-1.52)
1M: β–Ό -3.21% (-3.79)
Vol: 3.2M
52W: $86.88 - $124.80
Market Cap: 61.06B
ORCL β†’ (Y, F, Z, S) $193.02
β–Ό -1.37% (-2.69)
5D: β–Ό -1.21% (-2.36)
1M: β–Ό -9.94% (-21.31)
Vol: 21.7M
52W: $117.98 - $345.12
Market Cap: 553.34B
KO ↓ (Y, F, Z, S) $68.14
β–Ό -1.42% (-0.98)
5D: β–Ό -2.88% (-2.02)
1M: β–Ό -3.28% (-2.31)
Vol: 20.2M
52W: $58.88 - $72.91
Market Cap: 292.39B
PEP ↓ (Y, F, Z, S) $140.20
β–Ό -1.43% (-2.03)
5D: β–Ό -2.80% (-4.04)
1M: β–Ό -3.63% (-5.29)
Vol: 4.7M
52W: $123.93 - $155.29
Market Cap: 191.56B
LAYS β†— (Y, F, Z, S) $47.57
β–Ό -1.43% (-0.69)
5D: β–² +2.68% (+1.24)
1M: β–² +3.87% (+1.77)
Vol: 6.5K
52W: $10.70 - $67.45
AUM: 5.05M
JNJ β†˜ (Y, F, Z, S) $204.36
β–Ό -1.44% (-2.99)
5D: β–Ό -1.54% (-3.20)
1M: β–² +0.93% (+1.88)
Vol: 8.6M
52W: $136.50 - $215.19
Market Cap: 492.24B
AAPL ↓ (Y, F, Z, S) $267.10
β–Ό -1.44% (-3.91)
5D: β–Ό -2.43% (-6.66)
1M: β–Ό -4.85% (-13.60)
Vol: 32.7M
52W: $168.63 - $288.62
Market Cap: 3.97T
KDP ↓ (Y, F, Z, S) $27.32
β–Ό -1.48% (-0.41)
5D: β–Ό -2.18% (-0.61)
1M: β–Ό -3.62% (-1.03)
Vol: 8.0M
52W: $24.82 - $35.33
Market Cap: 37.12B
FANG ↓ (Y, F, Z, S) $150.07
β–Ό -1.49% (-2.27)
5D: β–² +1.01% (+1.50)
1M: β–Ό -5.92% (-9.44)
Vol: 1.9M
52W: $111.64 - $175.92
Market Cap: 42.55B
AMDL β†— (Y, F, Z, S) $16.60
β–Ό -1.54% (-0.26)
5D: β–² +5.26% (+0.83)
1M: β–² +3.11% (+0.50)
Vol: 58.1M
52W: $2.77 - $25.86
AUM: 671.78M
AVGO ↓ (Y, F, Z, S) $342.13
β–Ό -1.58% (-5.49)
5D: β–Ό -2.08% (-7.26)
1M: β–Ό -10.04% (-38.17)
Vol: 37.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
REGN β†’ (Y, F, Z, S) $763.70
β–Ό -1.62% (-12.61)
5D: β–Ό -2.15% (-16.80)
1M: β–² +5.66% (+40.90)
Vol: 464.3K
52W: $475.17 - $792.77
Market Cap: 80.89B
EXC β†˜ (Y, F, Z, S) $43.20
β–Ό -1.64% (-0.72)
5D: β–Ό -0.99% (-0.43)
1M: β–Ό -1.62% (-0.71)
Vol: 6.0M
52W: $35.83 - $48.09
Market Cap: 43.97B
🟠 CRWV β†˜ (Y, F, Z, S) $77.92
β–Ό -1.77% (-1.40)
5D: β–² +4.00% (+3.00)
1M: β–Ό -9.13% (-7.83)
Vol: 29.9M
52W: $33.51 - $187.00
Market Cap: 38.30B
CSX ↓ (Y, F, Z, S) $35.60
β–Ό -1.85% (-0.67)
5D: β–Ό -3.05% (-1.12)
1M: β–Ό -1.60% (-0.58)
Vol: 13.9M
52W: $25.91 - $37.54
Market Cap: 66.95B
MUU ↑ (Y, F, Z, S) $119.40
β–Ό -1.91% (-2.33)
5D: β–² +11.40% (+12.22)
1M: β–² +81.99% (+53.79)
Vol: 1.7M
52W: $6.42 - $129.85
AUM: 297.24M
🟠 CEG ↓ (Y, F, Z, S) $358.88
β–Ό -2.01% (-7.37)
5D: β–² +0.15% (+0.55)
1M: β–Ό -2.64% (-9.74)
Vol: 2.8M
52W: $160.75 - $412.23
Market Cap: 110.89B
KHC ↓ (Y, F, Z, S) $23.87
β–Ό -2.13% (-0.52)
5D: β–Ό -1.57% (-0.38)
1M: β–Ό -2.93% (-0.72)
Vol: 16.7M
52W: $23.33 - $31.87
Market Cap: 28.14B
GILD ↓ (Y, F, Z, S) $119.00
β–Ό -2.14% (-2.60)
5D: β–Ό -4.73% (-5.91)
1M: β–Ό -2.31% (-2.82)
Vol: 4.1M
52W: $86.16 - $127.86
Market Cap: 146.79B
AMGN ↓ (Y, F, Z, S) $320.38
β–Ό -2.21% (-7.26)
5D: β–Ό -2.81% (-9.25)
1M: β–Ό -5.81% (-19.78)
Vol: 1.9M
52W: $248.95 - $346.38
Market Cap: 172.70B
UBER β†˜ (Y, F, Z, S) $81.01
β–Ό -2.23% (-1.85)
5D: β–Ό -0.60% (-0.49)
1M: β–Ό -10.97% (-9.98)
Vol: 23.1M
52W: $60.63 - $101.99
Market Cap: 168.38B
SMCI β†˜ (Y, F, Z, S) $30.26
β–Ό -2.26% (-0.70)
5D: β–² +0.60% (+0.18)
1M: β–Ό -11.60% (-3.97)
Vol: 29.5M
52W: $25.71 - $66.44
Market Cap: 17.95B
CRDO ↓ (Y, F, Z, S) $139.90
β–Ό -2.32% (-3.32)
5D: β–Ό -3.32% (-4.80)
1M: β–Ό -22.67% (-41.02)
Vol: 6.0M
52W: $29.09 - $213.80
Market Cap: 25.33B
LB ↓ (Y, F, Z, S) $47.31
β–Ό -2.37% (-1.15)
5D: β–Ό -8.05% (-4.14)
1M: β–Ό -20.29% (-12.04)
Vol: 667.2K
52W: $45.90 - $87.17
Market Cap: 3.71B
ORCX β†˜ (Y, F, Z, S) $16.88
β–Ό -2.65% (-0.46)
5D: β–Ό -2.48% (-0.43)
1M: β–Ό -21.92% (-4.74)
Vol: 17.8M
52W: $9.05 - $60.53
AUM: 163.17M
BIIB ↓ (Y, F, Z, S) $173.10
β–Ό -2.65% (-4.72)
5D: β–Ό -2.11% (-3.73)
1M: β–Ό -4.88% (-8.88)
Vol: 869.9K
52W: $110.04 - $185.17
Market Cap: 25.62B
CDNS ↓ (Y, F, Z, S) $302.13
β–Ό -2.66% (-8.27)
5D: β–Ό -4.90% (-15.58)
1M: β–Ό -10.43% (-35.17)
Vol: 4.2M
52W: $221.56 - $376.45
Market Cap: 82.08B
AAPU ↓ (Y, F, Z, S) $32.44
β–Ό -2.72% (-0.91)
5D: β–Ό -4.78% (-1.63)
1M: β–Ό -10.01% (-3.61)
Vol: 747.4K
52W: $14.73 - $38.13
AUM: 188.49M
AMC ↓ (Y, F, Z, S) $1.56
β–Ό -3.01% (-0.05)
5D: β–Ό -4.20% (-0.07)
1M: β–Ό -32.98% (-0.77)
Vol: 35.2M
52W: $1.50 - $4.13
Market Cap: 784.80M
AVL ↓ (Y, F, Z, S) $43.01
β–Ό -3.04% (-1.35)
5D: β–Ό -4.23% (-1.90)
1M: β–Ό -21.40% (-11.71)
Vol: 777.0K
52W: $8.83 - $65.16
AUM: 134.56M
ABBV ↓ (Y, F, Z, S) $220.85
β–Ό -3.69% (-8.46)
5D: β–Ό -4.33% (-9.99)
1M: β–Ό -3.44% (-7.86)
Vol: 7.4M
52W: $160.33 - $243.06
Market Cap: 389.14B
LLY ↓ (Y, F, Z, S) $1040.30
β–Ό -3.71% (-40.06)
5D: β–Ό -3.56% (-38.43)
1M: β–² +2.54% (+25.81)
Vol: 3.9M
52W: $621.50 - $1111.99
Market Cap: 933.67B
LABU ↓ (Y, F, Z, S) $151.42
β–Ό -3.86% (-6.08)
5D: β–Ό -8.28% (-13.67)
1M: β–Ό -8.33% (-13.77)
Vol: 1.0M
52W: $32.22 - $178.22
AUM: 879.91M
CRWG β†˜ (Y, F, Z, S) $3.18
β–Ό -3.93% (-0.13)
5D: β–² +6.35% (+0.19)
1M: β–Ό -25.43% (-1.08)
Vol: 90.7M
52W: $2.27 - $18.40
AUM: 74.66M
CMCSA ↓ (Y, F, Z, S) $28.20
β–Ό -4.54% (-1.34)
5D: β–Ό -5.59% (-1.67)
1M: β–² +3.68% (+1.00)
Vol: 69.8M
52W: $25.75 - $37.31
Market Cap: 103.86B
ELIL ↓ (Y, F, Z, S) $26.56
β–Ό -6.89% (-1.97)
5D: β–Ό -7.16% (-2.05)
1M: β–² +4.80% (+1.22)
Vol: 205.1K
52W: $10.20 - $30.58
AUM: 23.27M