| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONL ↗ (Y, F, Z, S) | $18.54 | 32.3M | ▲ +16.02% (+2.56) | ▲ +18.16% (+2.85) | ▼ -15.80% (-3.48) | ▲ +36.42% (+4.95) | ▲ +26.55% (+3.89) | ▼ -60.52% (-28.42) | ▲ +351.55% $45,155 |
Day $17.08$19.00 52W $9.21$72.35 Bollinger Bands $13.28$18.26$23.23 Width: 54.5% – Inside Implied Move ±9.8% $17.00$20.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 124.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.53 |
Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $30.43 | 14.7K | ▲ +9.70% (+2.69) | ▼ -4.25% (-1.35) | ▲ +3.01% (+0.89) | ▲ +1.82% (+0.55) | ▲ +4.32% (+1.26) | ▲ +1.82% (+0.55) | ▲ +1.82% $10,182 |
Day $28.75$31.12 52W $21.18$38.72 Bollinger Bands $27.34$30.62$33.90 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 95.0% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $2.04 |
Strong Sell Upside: N/A |
| AFRM ↑ (Y, F, Z, S) | $81.00 | 7.3M | ▲ +9.42% (+6.97) | ▲ +7.27% (+5.49) | ▲ +17.92% (+12.31) | ▲ +92.40% (+38.90) | ▲ +8.83% (+6.57) | ▲ +24.44% (+15.91) | ▲ +794.04% $89,404 |
Day $73.62$81.41 52W $30.90$100.00 Bollinger Bands $64.72$73.10$81.47 Width: 22.9% – Inside Implied Move ±4.9% $77.60$84.40 |
MACD: Bullish Short: 6.3% (4.8d) Volatility: 65.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.58 |
Buy Upside: +14.4% |
| MELI ↑ (Y, F, Z, S) | $2152.30 | 934.8K | ▲ +9.05% (+178.60) | ▲ +6.82% (+137.33) | ▲ +0.60% (+12.74) | ▲ +2.52% (+52.93) | ▲ +6.85% (+138.04) | ▲ +19.61% (+352.88) | ▲ +146.41% $24,641 |
Day $1985.01$2211.93 52W $1723.90$2645.22 Bollinger Bands $1901.20$2008.98$2116.76 Width: 10.7% – Above Upper Implied Move ±3.3% $2091.44$2213.16 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 45.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $60.83 |
Strong Buy Upside: +30.8% |
| COIN ↑ (Y, F, Z, S) | $255.30 | 11.1M | ▲ +7.94% (+18.77) | ▲ +9.21% (+21.53) | ▼ -6.84% (-18.75) | ▲ +45.86% (+80.27) | ▲ +12.89% (+29.16) | ▼ -11.28% (-32.46) | ▲ +667.59% $76,759 |
Day $236.53$258.87 52W $142.58$444.65 Bollinger Bands $218.56$250.71$282.86 Width: 25.6% – Inside Implied Move ±4.9% $244.68$265.92 |
MACD: Bullish Short: 8.0% (2.3d) Volatility: 62.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $10.97 |
Buy Upside: +43.2% |
| CVNA ↗ (Y, F, Z, S) | $431.74 | 7.6M | ▲ +7.87% (+31.49) | ▼ -0.42% (-1.81) | ▲ +8.25% (+32.89) | ▲ +104.22% (+220.33) | ▲ +2.30% (+9.72) | ▲ +128.62% (+242.89) | ▲ +9690.02% $979,002 |
Day $398.28$434.39 52W $148.25$485.33 Bollinger Bands $402.43$441.59$480.76 Width: 17.7% – Inside Implied Move ±2.1% $424.21$439.27 |
MACD: Bearish Short: 11.5% (2.4d) Volatility: 70.4% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $18.14 |
Buy Upside: +3.3% |
| BNKU ↑ (Y, F, Z, S) | $38.43 | 31.0K | ▲ +7.80% (+2.78) | ▲ +9.27% (+3.26) | ▲ +25.47% (+7.80) | ▲ +232.99% (+26.89) | ▲ +13.40% (+4.54) | ▲ +65.60% (+15.22) | ▲ +65.60% $16,560 |
Day $35.00$39.33 52W $8.51$39.33 Bollinger Bands $30.08$34.06$38.04 Width: 23.4% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 55.5% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $1.58 |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.51 | 15.6M | ▲ +7.41% (+1.76) | ▼ -11.21% (-3.22) | ▼ -6.58% (-1.80) | ▲ +161.99% (+15.77) | ▼ -4.56% (-1.22) | ▲ +206.78% (+17.19) | ▲ +1511.26% $161,126 |
Day $24.86$25.98 52W $5.01$38.79 Bollinger Bands $24.58$29.02$33.46 Width: 30.6% – Inside Implied Move ±11.8% $22.95$28.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.19 |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $70.14 | 1.4M | ▲ +7.33% (+4.79) | ▼ -11.26% (-8.90) | ▼ -5.56% (-4.13) | ▲ +164.24% (+43.60) | ▼ -4.62% (-3.40) | ▲ +208.44% (+47.40) | ▲ +227.97% $32,797 |
Day $68.38$71.50 52W $13.61$105.79 Bollinger Bands $67.38$79.72$92.06 Width: 31.0% – Inside Implied Move ±11.6% $63.20$77.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.03 |
Strong Sell Upside: N/A |
| TARK ↗ (Y, F, Z, S) | $53.67 | 48.6K | ▲ +7.32% (+3.66) | ▲ +6.28% (+3.17) | ▼ -4.53% (-2.54) | ▲ +179.73% (+34.48) | ▲ +10.55% (+5.12) | ▲ +35.53% (+14.07) | ▲ +226.84% $32,684 |
Day $51.04$54.29 52W $14.37$74.00 Bollinger Bands $47.93$52.73$57.52 Width: 18.2% – Inside Implied Move ±11.0% $48.66$58.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 76.2% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $2.48 |
Strong Sell Upside: N/A |
| HOOD ↗ (Y, F, Z, S) | $123.13 | 24.9M | ▲ +6.87% (+7.92) | ▲ +4.85% (+5.70) | ▼ -10.18% (-13.95) | ▲ +199.00% (+81.95) | ▲ +8.87% (+10.03) | ▲ +188.29% (+80.42) | ▲ +1392.48% $149,248 |
Day $116.52$123.70 52W $29.66$153.86 Bollinger Bands $107.24$121.86$136.48 Width: 24.0% – Inside Implied Move ±4.9% $118.01$128.25 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 71.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.21 |
Buy Upside: +22.6% |
| FAS ↑ (Y, F, Z, S) | $181.00 | 983.2K | ▲ +6.69% (+11.35) | ▲ +4.20% (+7.30) | ▲ +14.72% (+23.23) | ▲ +59.75% (+67.70) | ▲ +7.53% (+12.67) | ▲ +30.27% (+42.06) | ▲ +151.21% $25,121 |
Day $167.26$184.20 52W $85.28$184.20 Bollinger Bands $154.09$168.46$182.83 Width: 17.1% – Inside Implied Move ±1.0% $179.43$182.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.35 |
Strong Sell Upside: N/A |
| TTD ↑ (Y, F, Z, S) | $40.02 | 13.2M | ▲ +6.21% (+2.34) | ▲ +4.25% (+1.63) | ▲ +1.70% (+0.67) | ▼ -20.37% (-10.24) | ▲ +5.43% (+2.06) | ▼ -68.38% (-86.56) | ▼ -5.37% $9,463 |
Day $37.76$40.20 52W $35.65$127.59 Bollinger Bands $35.70$37.98$40.27 Width: 12.0% – Inside Implied Move ±4.0% $38.64$41.40 |
MACD: Bullish Short: 12.3% (3.8d) Volatility: 39.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.06 |
Strong Sell Upside: +53.9% |
| NVO ↑ (Y, F, Z, S) | $55.64 | 29.1M | ▲ +6.20% (+3.25) | ▲ +8.10% (+4.17) | ▲ +15.94% (+7.65) | ▼ -3.12% (-1.79) | ▲ +9.36% (+4.76) | ▼ -32.76% (-27.11) | ▼ -15.54% $8,446 |
Day $52.13$55.66 52W $43.08$91.28 Bollinger Bands $45.37$49.95$54.53 Width: 18.3% – Above Upper Implied Move ±3.5% $53.97$57.31 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.59 |
Buy Upside: -4.4% |
| MCHP ↗ (Y, F, Z, S) | $69.06 | 9.0M | ▲ +6.20% (+4.03) | ▲ +6.82% (+4.41) | ▲ +6.71% (+4.34) | ▲ +83.37% (+31.40) | ▲ +8.38% (+5.34) | ▲ +22.22% (+12.55) | ▲ +2.09% $10,209 |
Day $64.91$71.00 52W $33.33$75.98 Bollinger Bands $62.96$65.86$68.76 Width: 8.8% – Above Upper Implied Move ±4.7% $66.30$71.82 |
MACD: Bearish Short: 5.3% (3.9d) Volatility: 48.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.90 |
Buy Upside: +8.9% |
| DFEN ↑ (Y, F, Z, S) | $74.63 | 434.3K | ▲ +6.07% (+4.27) | ▲ +12.97% (+8.57) | ▲ +32.73% (+18.40) | ▲ +206.84% (+50.31) | ▲ +16.83% (+10.75) | ▲ +202.67% (+49.97) | ▲ +354.09% $45,409 |
Day $70.55$75.25 52W $15.97$75.24 Bollinger Bands $50.56$62.60$74.63 Width: 38.5% – Inside Implied Move ±7.9% $69.61$79.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.19 |
Strong Sell Upside: N/A |
| TSLL ↘ (Y, F, Z, S) | $19.21 | 222.3M | ▲ +6.02% (+1.09) | ▼ -3.90% (-0.78) | ▼ -3.31% (-0.66) | ▲ +162.10% (+11.88) | ▲ +0.52% (+0.10) | ▼ -28.22% (-7.55) | ▲ +304.74% $40,474 |
Day $18.53$19.70 52W $6.01$30.05 Bollinger Bands $17.47$20.54$23.60 Width: 29.9% – Inside Implied Move ±6.4% $18.16$20.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 90.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.57 |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1351.00 | 847.3K | ▲ +6.00% (+76.53) | ▲ +7.19% (+90.61) | ▲ +11.83% (+142.92) | ▲ +114.28% (+720.53) | ▲ +11.19% (+135.92) | ▲ +97.38% (+666.55) | ▲ +249.94% $34,994 |
Day $1280.05$1371.89 52W $547.89$1371.89 Bollinger Bands $1166.98$1243.46$1319.95 Width: 12.3% – Above Upper Implied Move ±2.9% $1317.30$1384.70 |
MACD: Bullish Short: 3.0% (4.8d) Volatility: 42.3% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $42.25 |
Strong Sell Upside: -2.2% |
| BE ↑ (Y, F, Z, S) | $104.40 | 11.3M | ▲ +5.79% (+5.71) | ▲ +18.09% (+15.99) | ▼ -11.59% (-13.69) | ▲ +514.12% (+87.40) | ▲ +20.15% (+17.51) | ▲ +309.73% (+78.92) | ▲ +448.61% $54,861 |
Day $100.07$107.35 52W $15.15$147.86 Bollinger Bands $73.02$94.99$116.95 Width: 46.2% – Inside Implied Move ±9.1% $96.35$112.45 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 127.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $7.38 |
Buy Upside: +6.5% |
| TREE ↑ (Y, F, Z, S) | $54.45 | 65.6K | ▲ +5.73% (+2.95) | ▲ +0.70% (+0.38) | ▼ -4.79% (-2.74) | ▲ +21.32% (+9.57) | ▲ +2.56% (+1.36) | ▲ +36.57% (+14.58) | ▲ +145.49% $24,549 |
Day $51.53$55.09 52W $33.50$77.35 Bollinger Bands $50.22$53.47$56.72 Width: 12.1% – Inside Implied Move ±6.7% $51.36$57.54 |
MACD: Bullish Short: 6.2% (5.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.10 |
Strong Sell Upside: +49.4% |
| CVX ↑ (Y, F, Z, S) | $164.68 | 34.3M | ▲ +5.63% (+8.78) | ▲ +9.07% (+13.69) | ▲ +8.16% (+12.42) | ▲ +23.61% (+31.46) | ▲ +8.05% (+12.27) | ▲ +17.01% (+23.94) | ▲ +5.80% $10,580 |
Day $155.90$172.40 52W $127.59$165.75 Bollinger Bands $143.57$150.86$158.14 Width: 9.7% – Above Upper Implied Move ±1.0% $163.30$166.06 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 20.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.67 |
Buy Upside: +4.5% |
| AMAT ↑ (Y, F, Z, S) | $283.90 | 7.5M | ▲ +5.59% (+15.03) | ▲ +7.93% (+20.85) | ▲ +5.37% (+14.46) | ▲ +108.12% (+147.49) | ▲ +10.47% (+26.91) | ▲ +61.56% (+108.18) | ▲ +179.72% $27,972 |
Day $268.87$287.74 52W $122.80$287.74 Bollinger Bands $247.06$263.06$279.06 Width: 12.2% – Above Upper Implied Move ±1.7% $279.90$287.89 |
MACD: Bullish Short: 2.2% (2.9d) Volatility: 41.8% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $7.79 |
Buy Upside: -8.0% |
| AMZU ↑ (Y, F, Z, S) | $35.46 | 1.7M | ▲ +5.47% (+1.84) | ▲ +0.23% (+0.08) | ▲ +1.99% (+0.69) | ▲ +57.46% (+12.94) | ▲ +1.46% (+0.51) | ▼ -16.47% (-6.99) | ▲ +205.46% $30,546 |
Day $33.70$35.82 52W $20.14$47.61 Bollinger Bands $32.35$34.45$36.55 Width: 12.2% – Inside Implied Move ±7.2% $33.30$37.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.25 |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $70.00 | 2.8M | ▲ +5.37% (+3.57) | ▲ +6.96% (+4.56) | ▲ +11.27% (+7.09) | ▲ +39.14% (+19.69) | ▲ +8.04% (+5.21) | ▲ +87.91% (+32.75) | ▲ +185.10% $28,510 |
Day $67.10$70.00 52W $36.41$71.28 Bollinger Bands $61.62$64.93$68.24 Width: 10.2% – Above Upper Implied Move ±3.6% $67.87$72.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.10 |
Strong Sell Upside: N/A |
| WEBL ↘ (Y, F, Z, S) | $27.66 | 89.6K | ▲ +5.34% (+1.40) | ▼ -1.59% (-0.45) | ▼ -2.29% (-0.65) | ▲ +81.11% (+12.39) | ▲ +1.11% (+0.30) | ▼ -3.72% (-1.07) | ▲ +381.59% $48,159 |
Day $26.38$27.90 52W $11.65$35.24 Bollinger Bands $26.18$27.83$29.48 Width: 11.8% – Inside Implied Move ±7.4% $25.92$29.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.00 |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $63.73 | 5.6M | ▲ +5.25% (+3.18) | ▲ +6.29% (+3.77) | ▲ +16.98% (+9.25) | ▼ -25.90% (-22.27) | ▲ +8.59% (+5.04) | ▼ -46.39% (-55.15) | ▲ +45.57% $14,557 |
Day $60.00$65.45 52W $43.41$144.49 Bollinger Bands $49.23$56.50$63.77 Width: 25.7% – Inside Implied Move ±2.2% $62.56$64.90 |
MACD: Bullish Short: 15.0% (4.6d) Volatility: 54.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.42 |
Strong Sell Upside: +6.1% |
| ASML ↑ (Y, F, Z, S) | $1224.90 | 3.0M | ▲ +5.25% (+61.12) | ▲ +14.91% (+158.90) | ▲ +10.34% (+114.82) | ▲ +92.76% (+589.46) | ▲ +14.49% (+155.04) | ▲ +60.91% (+463.66) | ▲ +111.28% $21,128 |
Day $1175.01$1237.86 52W $574.25$1237.86 Bollinger Bands $995.24$1089.11$1182.99 Width: 17.2% – Above Upper Implied Move ±2.2% $1201.53$1248.28 |
MACD: Bullish Short: 0.3% (1.2d) Volatility: 40.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $31.35 |
Buy Upside: -4.7% |
| ⏸️ MDB ↗ (Y, F, Z, S) | $420.50 | 1.2M | ▲ +5.22% (+20.85) | ▼ -0.62% (-2.64) | ▲ +5.99% (+23.77) | ▲ +164.03% (+261.24) | ▲ +0.19% (+0.81) | ▲ +66.30% (+167.64) | ▲ +147.62% $24,762 |
Day $400.61$423.71 52W $140.78$440.67 Bollinger Bands $402.36$422.38$442.40 Width: 9.5% – Inside Implied Move ±4.1% $405.86$435.14 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $12.86 |
Buy Upside: +5.3% |
| LRCX ↑ (Y, F, Z, S) | $194.67 | 14.2M | ▲ +5.19% (+9.61) | ▲ +10.69% (+18.80) | ▲ +23.92% (+37.58) | ▲ +207.19% (+131.30) | ▲ +13.72% (+23.49) | ▲ +151.93% (+117.40) | ▲ +351.12% $45,112 |
Day $185.06$198.36 52W $55.98$198.36 Bollinger Bands $151.69$170.54$189.38 Width: 22.1% – Above Upper Implied Move ±2.2% $191.08$198.26 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 51.9% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $6.93 |
Buy Upside: -12.8% |
| AIBU ↑ (Y, F, Z, S) | $52.15 | 21.6K | ▲ +5.14% (+2.55) | ▲ +3.53% (+1.78) | ▼ -2.32% (-1.24) | ▲ +131.76% (+29.65) | ▲ +5.62% (+2.78) | ▲ +41.68% (+15.34) | ▲ +107.89% $20,789 |
Day $49.59$52.15 52W $18.29$64.16 Bollinger Bands $45.81$50.92$56.04 Width: 20.1% – Inside Implied Move ±8.6% $48.33$55.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.71 |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $592.00 | 569.0K | ▲ +5.07% (+28.55) | ▲ +1.97% (+11.45) | ▲ +7.52% (+41.39) | ▲ +5.80% (+32.47) | ▲ +4.24% (+24.07) | ▲ +3.73% (+21.29) | ▲ +246.40% $34,640 |
Day $564.41$600.96 52W $469.24$885.92 Bollinger Bands $536.92$571.01$605.09 Width: 11.9% – Inside Implied Move ±5.9% $562.16$621.84 |
MACD: Bullish Short: 3.1% (2.8d) Volatility: 44.2% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $20.91 |
Buy Upside: +38.4% |
| ⏸️ MSTR → (Y, F, Z, S) | $165.00 | 28.9M | ▲ +4.99% (+7.84) | ▲ +6.18% (+9.61) | ▼ -11.30% (-21.01) | ▼ -47.98% (-152.20) | ▲ +8.59% (+13.05) | ▼ -56.47% (-214.09) | ▲ +928.36% $102,836 |
Day $160.96$167.70 52W $149.75$457.22 Bollinger Bands $143.56$166.68$189.80 Width: 27.7% – Inside Implied Move ±5.8% $156.82$173.18 |
MACD: Bullish Short: 10.9% (1.9d) Volatility: 62.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $8.75 |
Strong Buy Upside: +196.7% |
| SOXL ↑ (Y, F, Z, S) | $49.46 | 92.2M | ▲ +4.70% (+2.22) | ▲ +12.87% (+5.64) | ▲ +9.52% (+4.30) | ▲ +439.46% (+40.29) | ▲ +17.68% (+7.43) | ▲ +53.23% (+17.18) | ▲ +365.00% $46,500 |
Day $48.37$51.22 52W $7.21$51.22 Bollinger Bands $36.72$44.09$51.45 Width: 33.4% – Inside Implied Move ±8.6% $45.84$53.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.4% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $2.88 |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $49.35 | 14.2M | ▲ +4.69% (+2.21) | ▲ +8.75% (+3.97) | ▼ -2.49% (-1.26) | ▲ +28.91% (+11.07) | ▲ +8.37% (+3.81) | ▲ +17.69% (+7.42) | ▲ +76.81% $17,681 |
Day $48.27$51.47 52W $33.06$51.12 Bollinger Bands $43.52$46.38$49.23 Width: 12.3% – Above Upper Implied Move ±4.8% $47.35$51.35 |
MACD: Bullish Short: 4.6% (5.1d) Volatility: 31.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.14 |
Buy Upside: +7.7% |
| SHOP ↗ (Y, F, Z, S) | $164.51 | 7.3M | ▲ +4.65% (+7.31) | ▼ -2.01% (-3.37) | ▲ +1.36% (+2.20) | ▲ +96.66% (+80.86) | ▲ +2.20% (+3.54) | ▲ +44.00% (+50.27) | ▲ +346.43% $44,643 |
Day $157.00$166.92 52W $69.84$182.19 Bollinger Bands $156.15$164.67$173.18 Width: 10.3% – Inside Implied Move ±4.1% $158.74$170.28 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 47.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.00 |
Buy Upside: +8.0% |
| DJT ↑ (Y, F, Z, S) | $14.41 | 8.9M | ▲ +4.62% (+0.64) | ▲ +9.47% (+1.25) | ▲ +22.20% (+2.62) | ▼ -34.63% (-7.63) | ▲ +8.81% (+1.17) | ▼ -60.17% (-21.76) | ▼ -9.51% $9,049 |
Day $13.77$14.56 52W $10.18$43.46 Bollinger Bands $9.13$12.65$16.17 Width: 55.7% – Inside Implied Move ±7.1% $13.54$15.27 |
MACD: Bullish Short: 7.4% (0.4d) Volatility: 104.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.30 |
Strong Sell Upside: N/A |
| C ↑ (Y, F, Z, S) | $124.08 | 30.6M | ▲ +4.53% (+5.38) | ▲ +5.04% (+5.95) | ▲ +15.11% (+16.29) | ▲ +100.23% (+62.11) | ▲ +6.33% (+7.39) | ▲ +75.31% (+53.30) | ▲ +192.50% $29,250 |
Day $116.62$124.10 52W $54.39$124.10 Bollinger Bands $106.00$114.93$123.86 Width: 15.5% – Above Upper Implied Move ±2.4% $121.55$126.61 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 25.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.64 |
Buy Upside: -2.3% |
| ⏸️ HIMS → (Y, F, Z, S) | $34.92 | 16.3M | ▲ +4.52% (+1.51) | ▲ +2.40% (+0.82) | ▼ -12.74% (-5.10) | ▲ +28.24% (+7.69) | ▲ +7.55% (+2.45) | ▲ +29.81% (+8.02) | ▲ +469.66% $56,966 |
Day $33.19$35.83 52W $23.97$72.98 Bollinger Bands $31.55$35.80$40.04 Width: 23.7% – Inside Implied Move ±5.7% $33.24$36.60 |
MACD: Bullish Short: 35.2% (5.9d) Volatility: 71.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.55 |
Strong Sell Upside: +27.9% |
| OPEN → (Y, F, Z, S) | $6.34 | 71.0M | ▲ +4.45% (+0.27) | ▲ +8.75% (+0.51) | ▼ -16.35% (-1.24) | ▲ +564.60% (+5.39) | ▲ +8.75% (+0.51) | ▲ +268.62% (+4.62) | ▲ +451.33% $55,133 |
Day $5.99$6.39 52W $0.51$10.87 Bollinger Bands $5.51$6.45$7.40 Width: 29.2% – Inside Implied Move ±7.7% $5.92$6.76 |
MACD: Bullish Short: 13.7% (2.4d) Volatility: 99.6% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.35 |
Hold Upside: -52.9% |
| TNA ↗ (Y, F, Z, S) | $48.95 | 10.1M | ▲ +4.33% (+2.03) | ▲ +2.75% (+1.31) | ▲ +0.43% (+0.21) | ▲ +118.86% (+26.58) | ▲ +7.49% (+3.41) | ▲ +12.77% (+5.54) | ▲ +51.76% $15,176 |
Day $46.65$49.58 52W $17.89$52.39 Bollinger Bands $45.34$48.40$51.46 Width: 12.7% – Inside Implied Move ±4.9% $46.91$50.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.83 |
Strong Sell Upside: N/A |
| ARMG → (Y, F, Z, S) | $6.53 | 791.5K | ▲ +4.31% (+0.27) | ▲ +11.95% (+0.70) | ▼ -31.78% (-3.04) | ▲ +4.91% (+0.31) | ▲ +14.56% (+0.83) | ▼ -56.24% (-8.39) | ▼ -56.24% $4,376 |
Day $6.39$7.08 52W $4.09$24.69 Bollinger Bands $4.07$7.16$10.25 Width: 86.4% – Inside Implied Move ±23.0% $5.25$7.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.49 |
Strong Sell Upside: N/A |
| MIDU ↗ (Y, F, Z, S) | $55.06 | 49.0K | ▲ +4.28% (+2.26) | ▲ +3.95% (+2.09) | ▲ +6.48% (+3.35) | ▲ +71.47% (+22.95) | ▲ +8.47% (+4.30) | ▲ +2.16% (+1.16) | ▲ +51.31% $15,131 |
Day $52.80$55.35 52W $25.11$61.03 Bollinger Bands $50.05$52.77$55.49 Width: 10.3% – Inside Implied Move ±7.3% $51.64$58.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.58 |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $93.77 | 9.4M | ▲ +4.25% (+3.82) | ▲ +8.98% (+7.73) | ▼ -8.78% (-9.03) | ▲ +335.53% (+72.24) | ▲ +12.02% (+10.06) | ▲ +200.35% (+62.55) | ▲ +368.85% $46,885 |
Day $89.95$95.44 52W $18.31$141.10 Bollinger Bands $75.49$88.76$102.02 Width: 29.9% – Inside Implied Move ±7.2% $88.03$99.51 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 88.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.79 |
Buy Upside: +61.6% |
| FER ↗ (Y, F, Z, S) | $67.18 | 1.8M | ▲ +4.07% (+2.63) | ▲ +3.32% (+2.16) | ▲ +1.66% (+1.10) | ▲ +48.71% (+22.00) | ▲ +3.98% (+2.57) | ▲ +61.46% (+25.57) | ▲ +184.17% $28,417 |
Day $64.51$67.21 52W $39.39$68.09 Bollinger Bands $64.10$66.00$67.90 Width: 5.8% – Inside Implied Move ±4.0% $64.90$69.46 |
MACD: Bearish Short: 0.5% (0.3d) Volatility: 20.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.17 |
Strong Sell Upside: +5.7% |
| ⏸️ SNOW ↗ (Y, F, Z, S) | $225.45 | 4.9M | ▲ +4.03% (+8.74) | ▲ +1.14% (+2.55) | ▼ -3.97% (-9.32) | ▲ +57.18% (+82.02) | ▲ +2.78% (+6.09) | ▲ +38.25% (+62.37) | ▲ +81.73% $18,173 |
Day $216.75$227.40 52W $120.10$280.67 Bollinger Bands $214.14$221.54$228.94 Width: 6.7% – Inside Implied Move ±3.4% $218.92$231.98 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 40.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.16 |
Buy Upside: +25.8% |
| BUZZ ↑ (Y, F, Z, S) | $34.62 | 207.4K | ▲ +3.93% (+1.31) | ▲ +5.07% (+1.67) | ▼ -1.28% (-0.45) | ▲ +59.83% (+12.96) | ▲ +6.56% (+2.13) | ▲ +31.04% (+8.20) | ▲ +182.73% $28,273 |
Day $33.40$34.89 52W $18.82$39.58 Bollinger Bands $31.60$33.56$35.53 Width: 11.7% – Inside Implied Move ±8.6% $32.08$37.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $0.85 |
Strong Sell Upside: N/A |
| HIBL ↗ (Y, F, Z, S) | $71.92 | 107.6K | ▲ +3.92% (+2.71) | ▲ +4.37% (+3.01) | ▲ +9.87% (+6.46) | ▲ +290.98% (+53.53) | ▲ +9.52% (+6.25) | ▲ +57.97% (+26.39) | ▲ +184.39% $28,439 |
Day $68.49$73.72 52W $13.62$73.61 Bollinger Bands $63.66$68.77$73.87 Width: 14.8% – Inside Implied Move ±10.0% $65.80$78.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.2% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $2.84 |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $61.28 | 129.2K | ▲ +3.88% (+2.29) | ▲ +12.50% (+6.81) | ▲ +18.57% (+9.60) | ▲ +138.06% (+35.54) | ▲ +12.32% (+6.72) | ▲ +112.28% (+32.41) | ▲ +94.85% $19,485 |
Day $58.93$61.28 52W $19.88$60.94 Bollinger Bands $47.53$53.27$59.02 Width: 21.6% – Above Upper Implied Move ±36.3% $42.37$80.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $1.62 |
Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $949.50 | 3.6M | ▲ +3.85% (+35.16) | ▲ +6.42% (+57.32) | ▲ +13.33% (+111.67) | ▲ +89.23% (+447.72) | ▲ +8.02% (+70.50) | ▲ +66.08% (+377.78) | ▲ +194.13% $29,413 |
Day $907.60$961.69 52W $432.73$961.66 Bollinger Bands $850.39$891.69$933.00 Width: 9.3% – Above Upper Implied Move ±2.5% $929.52$969.48 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 27.4% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $19.75 |
Hold Upside: -12.6% |
| PLTR ↓ (Y, F, Z, S) | $173.93 | 28.2M | ▲ +3.62% (+6.07) | ▼ -5.56% (-10.25) | ▼ -2.24% (-3.99) | ▲ +85.47% (+80.15) | ▼ -2.15% (-3.82) | ▲ +129.10% (+98.01) | ▲ +2617.68% $271,768 |
Day $167.86$183.41 52W $63.40$207.52 Bollinger Bands $170.37$184.36$198.34 Width: 15.2% – Inside Implied Move ±3.8% $168.28$179.58 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $7.30 |
Strong Sell Upside: +7.4% |
| UNHG ↑ (Y, F, Z, S) | $18.01 | 6.3M | ▲ +3.58% (+0.62) | ▲ +8.23% (+1.37) | ▲ +5.56% (+0.95) | ▲ +30.57% (+4.22) | ▲ +7.28% (+1.22) | ▲ +30.57% (+4.22) | ▲ +30.57% $13,057 |
Day $17.12$18.45 52W $9.10$22.82 Bollinger Bands $15.77$16.94$18.11 Width: 13.8% – Inside Implied Move ±9.2% $16.61$19.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.75 |
Strong Sell Upside: N/A |
| PCAR ↗ (Y, F, Z, S) | $115.50 | 2.2M | ▲ +3.53% (+3.94) | ▲ +3.64% (+4.06) | ▲ +7.81% (+8.36) | ▲ +34.01% (+29.31) | ▲ +5.47% (+5.99) | ▲ +10.52% (+11.00) | ▲ +93.09% $19,309 |
Day $110.87$116.00 52W $82.75$113.13 Bollinger Bands $108.02$110.84$113.67 Width: 5.1% – Above Upper Implied Move ±25.2% $90.81$140.19 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 25.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.73 |
Buy Upside: -3.7% |
| SNPS ↑ (Y, F, Z, S) | $497.00 | 2.1M | ▲ +3.45% (+16.58) | ▲ +3.76% (+18.03) | ▲ +7.17% (+33.26) | ▲ +20.25% (+83.68) | ▲ +5.81% (+27.28) | ▼ -0.81% (-4.06) | ▲ +55.05% $15,505 |
Day $478.95$506.30 52W $365.74$651.73 Bollinger Bands $448.70$470.24$491.77 Width: 9.2% – Above Upper Implied Move ±1.7% $489.86$504.14 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 38.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $12.93 |
Buy Upside: +12.0% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $48.50 | 4.6M | ▲ +3.41% (+1.60) | ▲ +20.43% (+8.23) | ▲ +120.58% (+26.51) | ▲ +712.56% (+42.53) | ▲ +21.89% (+8.71) | ▲ +819.50% (+43.23) | ▲ +819.50% $91,950 |
Day $41.12$49.96 52W $3.32$55.97 Bollinger Bands $16.97$36.33$55.70 Width: 106.6% – Inside Implied Move ±26.4% $37.62$59.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 182.4% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $7.14 |
Strong Sell Upside: N/A |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.25 | 5.3M | ▲ +3.38% (+0.89) | ▲ +1.19% (+0.32) | ▲ +12.70% (+3.07) | ▲ +159.03% (+16.73) | ▲ +3.34% (+0.88) | ▲ +64.72% (+10.71) | ▲ +97.82% $19,782 |
Day $26.24$27.57 52W $9.08$28.15 Bollinger Bands $22.98$26.04$29.09 Width: 23.5% – Inside Implied Move ±4.6% $26.20$28.30 |
MACD: Bearish Short: 15.4% (2.9d) Volatility: 52.5% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.01 |
Strong Sell Upside: -15.2% |
| KOSS ↘ (Y, F, Z, S) | $4.48 | 83.3K | ▲ +3.23% (+0.14) | ▲ +3.94% (+0.17) | ▼ -7.63% (-0.37) | ▼ -2.61% (-0.12) | ▲ +8.21% (+0.34) | ▼ -41.59% (-3.19) | ▼ -14.99% $8,501 |
Day $4.28$4.70 52W $4.00$8.59 Bollinger Bands $4.13$4.49$4.85 Width: 16.0% – Inside |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 57.7% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $0.22 |
Strong Sell Upside: N/A |
| DASH → (Y, F, Z, S) | $226.59 | 4.8M | ▲ +3.09% (+6.80) | ▼ -1.91% (-4.42) | ▲ +2.44% (+5.40) | ▲ +25.02% (+45.35) | ▲ +0.05% (+0.11) | ▲ +29.47% (+51.57) | ▲ +372.06% $47,206 |
Day $218.28$230.96 52W $155.40$285.50 Bollinger Bands $218.97$227.99$237.02 Width: 7.9% – Inside Implied Move ±3.1% $220.56$232.62 |
MACD: Bearish Short: 3.3% (4.1d) Volatility: 54.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.55 |
Buy Upside: +22.0% |
| SBUX ↗ (Y, F, Z, S) | $86.55 | 9.6M | ▲ +3.07% (+2.58) | ▲ +1.15% (+0.98) | ▲ +1.82% (+1.55) | ▲ +8.43% (+6.73) | ▲ +2.78% (+2.34) | ▼ -4.60% (-4.17) | ▼ -12.76% $8,724 |
Day $83.23$87.25 52W $73.95$115.04 Bollinger Bands $81.96$85.17$88.39 Width: 7.5% – Inside Implied Move ±2.4% $84.76$88.34 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 29.1% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $2.09 |
Buy Upside: +8.8% |
| TSLA ↘ (Y, F, Z, S) | $451.45 | 77.2M | ▲ +3.06% (+13.38) | ▼ -1.78% (-8.19) | ▼ -0.68% (-3.08) | ▲ +87.04% (+210.08) | ▲ +0.39% (+1.73) | ▲ +9.83% (+40.40) | ▲ +299.30% $39,930 |
Day $438.07$457.55 52W $214.25$498.83 Bollinger Bands $429.23$464.12$499.02 Width: 15.0% – Inside Implied Move ±3.3% $438.63$464.28 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 45.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $17.74 |
Hold Upside: -11.0% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.41 | 2.9M | ▲ +3.02% (+0.51) | ▼ -4.18% (-0.76) | ▼ -11.53% (-2.27) | ▼ -22.59% (-5.08) | ▼ -0.74% (-0.13) | ▼ -22.59% (-5.08) | ▼ -22.59% $7,741 |
Day $16.81$17.63 52W $16.57$27.99 Bollinger Bands $15.64$19.55$23.47 Width: 40.0% – Inside Implied Move ±8.8% $16.11$18.71 |
MACD: Bearish Short: N/A (2.3d) Volatility: 67.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.02 |
Strong Sell Upside: +56.7% |
| PDD ↑ (Y, F, Z, S) | $119.20 | 12.4M | ▲ +2.98% (+3.45) | ▲ +4.42% (+5.05) | ▲ +2.04% (+2.38) | ▲ +27.23% (+25.51) | ▲ +5.12% (+5.81) | ▲ +20.38% (+20.18) | ▲ +24.22% $12,422 |
Day $116.28$119.68 52W $87.11$139.41 Bollinger Bands $105.44$113.00$120.56 Width: 13.4% – Inside Implied Move ±2.9% $116.31$122.09 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 31.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.42 |
Buy Upside: +23.9% |
| CAT ↑ (Y, F, Z, S) | $616.20 | 3.1M | ▲ +2.97% (+17.79) | ▲ +6.50% (+37.59) | ▲ +2.85% (+17.05) | ▲ +111.80% (+325.26) | ▲ +7.56% (+43.33) | ▲ +71.75% (+257.42) | ▲ +160.61% $26,061 |
Day $593.99$621.83 52W $264.29$627.50 Bollinger Bands $556.10$589.52$622.95 Width: 11.3% – Inside Implied Move ±3.2% $599.33$633.07 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 38.7% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $13.73 |
Buy Upside: -2.6% |
| XLE ↑ (Y, F, Z, S) | $46.99 | 94.0M | ▲ +2.94% (+1.34) | ▲ +5.31% (+2.37) | ▲ +2.78% (+1.27) | ▲ +18.24% (+7.25) | ▲ +5.10% (+2.28) | ▲ +11.54% (+4.86) | ▲ +18.80% $11,880 |
Day $45.65$48.09 52W $36.32$47.32 Bollinger Bands $43.19$44.83$46.48 Width: 7.3% – Above Upper Implied Move ±1.9% $46.23$47.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.77 |
Strong Sell Upside: N/A |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $52.95 | 1.0M | ▲ +2.92% (+1.50) | ▲ +2.48% (+1.28) | ▼ -14.66% (-9.10) | ▲ +9.96% (+4.80) | ▲ +6.71% (+3.33) | ▼ -35.61% (-29.28) | ▲ +52.14% $15,214 |
Day $50.50$54.59 52W $39.62$103.95 Bollinger Bands $47.58$54.95$62.32 Width: 26.8% – Inside Implied Move ±7.0% $49.79$56.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.64 |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↗ (Y, F, Z, S) | $227.70 | 1.6M | ▲ +2.90% (+6.42) | ▲ +3.28% (+7.24) | ▲ +1.13% (+2.55) | ▲ +35.20% (+59.28) | ▲ +4.90% (+10.64) | ▲ +8.70% (+18.23) | ▲ +50.89% $15,089 |
Day $217.46$230.75 52W $146.07$250.74 Bollinger Bands $217.27$225.58$233.89 Width: 7.4% – Inside Implied Move ±5.4% $217.21$238.19 |
MACD: Bearish Short: 3.5% (2.9d) Volatility: 38.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.55 |
Buy Upside: +14.5% |
| XME ↑ (Y, F, Z, S) | $110.61 | 2.8M | ▲ +2.86% (+3.08) | ▲ +4.83% (+5.10) | ▲ +9.87% (+9.93) | ▲ +102.85% (+56.08) | ▲ +6.76% (+7.00) | ▲ +90.89% (+52.67) | ▲ +114.04% $21,404 |
Day $107.50$111.79 52W $45.72$111.75 Bollinger Bands $96.56$103.84$111.12 Width: 14.0% – Inside Implied Move ±5.5% $105.42$115.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $2.75 |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $507.89 | 447.9K | ▲ +2.86% (+14.12) | ▲ +2.03% (+10.11) | ▲ +7.12% (+33.78) | ▲ +10.42% (+47.94) | ▲ +3.58% (+17.55) | ▼ -3.09% (-16.21) | ▲ +64.97% $16,497 |
Day $492.05$513.99 52W $392.21$574.69 Bollinger Bands $475.55$492.27$508.98 Width: 6.8% – Inside Implied Move ±2.8% $495.84$519.94 |
MACD: Bullish Short: 3.8% (5.4d) Volatility: 23.6% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $8.22 |
Hold Upside: +6.0% |
| ODFL ↗ (Y, F, Z, S) | $163.73 | 1.4M | ▲ +2.85% (+4.54) | ▲ +2.61% (+4.17) | ▲ +6.66% (+10.22) | ▲ +7.09% (+10.83) | ▲ +4.42% (+6.93) | ▼ -9.72% (-17.63) | ▲ +10.74% $11,074 |
Day $158.30$165.95 52W $125.76$208.11 Bollinger Bands $151.40$157.64$163.89 Width: 7.9% – Inside Implied Move ±4.9% $156.95$170.51 |
MACD: Bearish Short: 7.6% (7.0d) Volatility: 34.9% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.68 |
Strong Sell Upside: -3.4% |
| ADI ↗ (Y, F, Z, S) | $281.50 | 1.6M | ▲ +2.83% (+7.76) | ▲ +2.13% (+5.87) | ▲ +1.89% (+5.22) | ▲ +61.63% (+107.34) | ▲ +3.80% (+10.30) | ▲ +31.26% (+67.04) | ▲ +79.16% $17,916 |
Day $272.47$281.88 52W $156.76$284.23 Bollinger Bands $270.52$276.94$283.36 Width: 4.6% – Inside Implied Move ±0.8% $279.55$283.45 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 30.5% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $4.63 |
Strong Sell Upside: +1.4% |
| AMZN ↑ (Y, F, Z, S) | $232.79 | 38.4M | ▲ +2.78% (+6.29) | ▲ +0.31% (+0.72) | ▲ +1.61% (+3.68) | ▲ +34.86% (+60.18) | ▲ +0.85% (+1.97) | ▲ +2.28% (+5.18) | ▲ +170.43% $27,043 |
Day $222.06$234.00 52W $161.38$258.60 Bollinger Bands $221.37$228.68$235.98 Width: 6.4% – Inside Implied Move ±2.3% $228.14$237.44 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 34.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.32 |
Strong Buy Upside: +27.0% |
| GPRO ↓ (Y, F, Z, S) | $1.50 | 4.1M | ▲ +2.74% (+0.04) | ▲ +0.67% (+0.01) | ▼ -18.48% (-0.34) | ▲ +185.17% (+0.97) | ▲ +6.38% (+0.09) | ▲ +30.43% (+0.35) | ▼ -71.43% $2,857 |
Day $1.41$1.52 52W $0.40$3.05 Bollinger Bands $1.34$1.62$1.89 Width: 34.4% – Inside Implied Move ±8.7% $1.39$1.61 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 76.0% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $0.08 |
Strong Sell Upside: -13.3% |
| ⏸️ GEHC ↗ (Y, F, Z, S) | $85.04 | 2.2M | ▲ +2.68% (+2.22) | ▲ +2.27% (+1.89) | ▲ +3.05% (+2.52) | ▲ +36.54% (+22.76) | ▲ +3.68% (+3.02) | ▲ +4.25% (+3.47) | ▲ +44.91% $14,491 |
Day $81.00$86.00 52W $57.57$94.66 Bollinger Bands $81.39$83.56$85.72 Width: 5.2% – Inside Implied Move ±2.3% $83.40$86.68 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 28.1% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.42 |
Buy Upside: +6.9% |
| JPM ↑ (Y, F, Z, S) | $333.95 | 10.3M | ▲ +2.60% (+8.47) | ▲ +3.15% (+10.20) | ▲ +5.65% (+17.85) | ▲ +45.37% (+104.22) | ▲ +3.64% (+11.73) | ▲ +40.86% (+96.87) | ▲ +158.76% $25,876 |
Day $323.43$337.25 52W $200.22$337.25 Bollinger Bands $304.53$319.63$334.72 Width: 9.4% – Inside Implied Move ±2.0% $328.41$339.49 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 23.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.14 |
Buy Upside: -0.8% |
| HON ↑ (Y, F, Z, S) | $200.95 | 2.0M | ▲ +2.59% (+5.07) | ▲ +1.96% (+3.86) | ▲ +4.54% (+8.72) | ▲ +10.23% (+18.64) | ▲ +3.00% (+5.86) | ▼ -1.75% (-3.57) | ▲ +8.16% $10,816 |
Day $194.60$202.00 52W $166.32$225.29 Bollinger Bands $189.97$195.86$201.74 Width: 6.0% – Inside Implied Move ±1.8% $197.89$204.01 |
MACD: Bullish Short: 1.5% (3.0d) Volatility: 23.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.12 |
Buy Upside: +17.2% |
| MS ↑ (Y, F, Z, S) | $186.56 | 11.6M | ▲ +2.56% (+4.66) | ▲ +3.68% (+6.62) | ▲ +6.67% (+11.67) | ▲ +74.50% (+79.65) | ▲ +5.09% (+9.03) | ▲ +49.09% (+61.42) | ▲ +135.80% $23,580 |
Day $180.50$188.51 52W $92.37$188.50 Bollinger Bands $173.00$178.87$184.73 Width: 6.6% – Above Upper Implied Move ±0.8% $185.22$187.90 |
MACD: Bullish Short: 1.3% (3.5d) Volatility: 24.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.34 |
Buy Upside: -6.2% |
| DDM ↗ (Y, F, Z, S) | $59.00 | 482.5K | ▲ +2.56% (+1.47) | ▲ +2.04% (+1.18) | ▲ +4.40% (+2.49) | ▲ +51.88% (+20.15) | ▲ +3.76% (+2.14) | ▲ +24.28% (+11.53) | ▲ +84.01% $18,401 |
Day $57.44$59.53 52W $34.27$59.51 Bollinger Bands $55.78$57.44$59.10 Width: 5.8% – Inside Implied Move ±3.3% $57.33$60.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.96 |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $607.50 | 2.4M | ▲ +2.53% (+14.99) | ▲ +3.83% (+22.43) | ▲ +5.69% (+32.69) | ▲ +42.49% (+181.15) | ▲ +4.84% (+28.05) | ▲ +13.49% (+72.20) | ▲ +14.57% $11,457 |
Day $589.51$612.00 52W $384.82$611.38 Bollinger Bands $553.88$576.62$599.37 Width: 7.9% – Above Upper Implied Move ±1.2% $601.38$613.62 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $10.05 |
Buy Upside: +5.6% |
| DOW ↑ (Y, F, Z, S) | $24.88 | 12.4M | ▲ +2.51% (+0.61) | ▲ +6.55% (+1.53) | ▲ +8.79% (+2.01) | ▼ -6.74% (-1.80) | ▲ +6.42% (+1.50) | ▼ -32.73% (-12.11) | ▼ -45.95% $5,405 |
Day $24.18$25.15 52W $19.82$39.24 Bollinger Bands $22.23$23.49$24.75 Width: 10.7% – Above Upper Implied Move ±3.7% $24.11$25.65 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 47.2% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $0.63 |
Hold Upside: +11.1% |
| DNUT ↘ (Y, F, Z, S) | $4.18 | 2.7M | ▲ +2.50% (+0.10) | ▲ +0.29% (+0.01) | ▼ -0.90% (-0.04) | ▲ +1.59% (+0.07) | ▲ +4.03% (+0.16) | ▼ -56.31% (-5.39) | ▼ -61.14% $3,886 |
Day $4.03$4.30 52W $2.50$9.85 Bollinger Bands $3.96$4.33$4.71 Width: 17.5% – Inside Implied Move ±6.2% $3.96$4.40 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 67.6% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.15 |
Hold Upside: -8.5% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.50 | 660.2K | ▲ +2.41% (+1.33) | ▼ -0.76% (-0.43) | ▲ +0.23% (+0.13) | ▲ +131.56% (+32.10) | ▲ +3.03% (+1.66) | ▲ +14.19% (+7.02) | ▲ +432.02% $53,202 |
Day $55.45$57.11 52W $18.15$60.42 Bollinger Bands $52.51$55.78$59.06 Width: 11.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $1.73 |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $875.00 | 1.6M | ▲ +2.40% (+20.50) | ▲ +0.83% (+7.16) | ▼ -2.33% (-20.86) | ▼ -11.65% (-115.43) | ▲ +1.47% (+12.66) | ▼ -4.68% (-42.92) | ▲ +88.80% $18,880 |
Day $843.86$878.77 52W $844.06$1073.82 Bollinger Bands $843.05$869.34$895.64 Width: 6.0% – Inside Implied Move ±1.9% $860.83$889.17 |
MACD: Bullish Short: 1.5% (2.5d) Volatility: 18.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $13.48 |
Buy Upside: +18.1% |
| XOM ↑ (Y, F, Z, S) | $125.59 | 28.5M | ▲ +2.40% (+2.94) | ▲ +4.20% (+5.06) | ▲ +7.21% (+8.45) | ▲ +20.69% (+21.53) | ▲ +4.36% (+5.25) | ▲ +20.85% (+21.66) | ▲ +25.97% $12,597 |
Day $117.96$128.58 52W $95.18$125.93 Bollinger Bands $114.00$118.88$123.75 Width: 8.2% – Above Upper Implied Move ±2.2% $123.23$127.95 |
MACD: Bullish Short: 1.2% (3.2d) Volatility: 18.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.05 |
Buy Upside: +4.6% |
| FBL → (Y, F, Z, S) | $32.34 | 1.1M | ▲ +2.34% (+0.74) | ▼ -0.25% (-0.08) | ▼ -1.90% (-0.62) | ▲ +49.47% (+10.70) | ▼ -0.52% (-0.17) | ▼ -13.33% (-4.98) | ▲ +735.91% $83,591 |
Day $31.22$32.92 52W $19.75$50.70 Bollinger Bands $30.99$32.50$34.02 Width: 9.3% – Inside Implied Move ±5.8% $30.75$33.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.26 |
Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $632.50 | 2.8M | ▲ +2.29% (+14.18) | ▼ -9.49% (-66.32) | ▼ -7.50% (-51.28) | ▲ +165.51% (+394.28) | ▼ -6.13% (-41.32) | ▲ +78.20% (+277.57) | ▲ +6407.20% $650,720 |
Day $603.77$642.28 52W $200.50$745.61 Bollinger Bands $629.00$692.20$755.40 Width: 18.3% – Inside Implied Move ±4.9% $606.24$658.76 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $31.62 |
Strong Sell Upside: +17.0% |
| ACN → (Y, F, Z, S) | $265.90 | 3.1M | ▲ +2.29% (+5.95) | ▼ -2.00% (-5.44) | ▼ -1.28% (-3.44) | ▼ -5.36% (-15.04) | ▼ -0.89% (-2.40) | ▼ -23.24% (-80.48) | ▲ +3.41% $10,341 |
Day $256.10$266.75 52W $229.40$394.41 Bollinger Bands $262.97$269.77$276.58 Width: 5.0% – Inside Implied Move ±2.3% $260.67$271.13 |
MACD: Bearish Short: 2.1% (3.3d) Volatility: 27.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.88 |
Buy Upside: +8.4% |
| XLF ↑ (Y, F, Z, S) | $56.17 | 57.5M | ▲ +2.26% (+1.24) | ▲ +1.54% (+0.85) | ▲ +5.04% (+2.70) | ▲ +21.64% (+9.99) | ▲ +2.56% (+1.40) | ▲ +17.57% (+8.39) | ▲ +66.61% $16,661 |
Day $54.68$56.51 52W $41.78$56.51 Bollinger Bands $53.06$54.71$56.35 Width: 6.0% – Inside Implied Move ±1.3% $55.54$56.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.59 |
Strong Sell Upside: N/A |
| TQQQ → (Y, F, Z, S) | $53.50 | 209.3M | ▲ +2.20% (+1.15) | ▼ -1.82% (-0.99) | ▼ -3.47% (-1.92) | ▲ +138.20% (+31.04) | ▲ +1.48% (+0.78) | ▲ +26.62% (+11.25) | ▲ +530.76% $63,076 |
Day $52.35$54.33 52W $17.41$60.59 Bollinger Bands $50.13$53.92$57.71 Width: 14.1% – Inside Implied Move ±4.2% $51.57$55.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 55.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.82 |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↗ (Y, F, Z, S) | $68.00 | 5.0M | ▲ +2.19% (+1.46) | ▲ +0.79% (+0.53) | ▲ +4.21% (+2.75) | ▼ -0.83% (-0.57) | ▲ +2.46% (+1.63) | ▼ -14.87% (-11.88) | ▼ -41.29% $5,871 |
Day $65.13$68.00 52W $54.11$93.25 Bollinger Bands $64.97$66.75$68.54 Width: 5.3% – Inside Implied Move ±4.6% $65.33$70.67 |
MACD: Bearish Short: 4.3% (3.9d) Volatility: 43.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.48 |
Strong Sell Upside: +25.4% |
| QCOM → (Y, F, Z, S) | $176.77 | 5.1M | ▲ +2.19% (+3.79) | ▲ +1.93% (+3.34) | ▲ +1.39% (+2.42) | ▲ +31.54% (+42.38) | ▲ +3.34% (+5.72) | ▲ +13.06% (+20.42) | ▲ +64.06% $16,406 |
Day $173.48$178.85 52W $118.79$204.90 Bollinger Bands $169.92$175.55$181.19 Width: 6.4% – Inside Implied Move ±2.8% $172.56$180.98 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 40.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.26 |
Buy Upside: +9.4% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.12 | 567.9K | ▲ +2.18% (+2.76) | ▼ -3.08% (-4.10) | ▼ -3.41% (-4.56) | ▼ -28.25% (-50.84) | ▼ -2.10% (-2.77) | ▼ -18.61% (-29.53) | ▲ +15.38% $11,538 |
Day $126.30$130.22 52W $126.21$216.72 Bollinger Bands $127.76$131.47$135.19 Width: 5.6% – Inside Implied Move ±2.9% $125.97$132.26 |
MACD: Bullish Short: N/A (6.5d) Volatility: 28.0% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $2.19 |
Strong Sell Upside: +40.0% |
| TTWO ↑ (Y, F, Z, S) | $257.08 | 640.6K | ▲ +2.18% (+5.48) | ▲ +0.54% (+1.38) | ▲ +3.87% (+9.57) | ▲ +20.83% (+44.31) | ▲ +0.41% (+1.05) | ▲ +36.04% (+68.10) | ▲ +145.42% $24,542 |
Day $250.00$259.01 52W $177.35$264.79 Bollinger Bands $238.42$249.08$259.73 Width: 8.6% – Inside Implied Move ±2.1% $252.49$261.67 |
MACD: Bullish Short: 4.6% (5.8d) Volatility: 25.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $4.74 |
Strong Buy Upside: +7.9% |
| ⏸️ PYPL → (Y, F, Z, S) | $59.40 | 17.5M | ▲ +2.17% (+1.26) | ▼ -0.15% (-0.09) | ▼ -3.78% (-2.33) | ▼ -2.40% (-1.46) | ▲ +1.75% (+1.02) | ▼ -33.50% (-29.92) | ▼ -22.15% $7,785 |
Day $57.70$60.10 52W $55.72$93.03 Bollinger Bands $57.95$60.19$62.44 Width: 7.5% – Inside Implied Move ±2.6% $58.08$60.72 |
MACD: Bullish Short: 4.7% (3.0d) Volatility: 33.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.26 |
Hold Upside: +30.4% |
| ⏸️ V ↑ (Y, F, Z, S) | $353.97 | 7.3M | ▲ +2.16% (+7.49) | ▼ -0.18% (-0.64) | ▲ +8.22% (+26.87) | ▲ +7.97% (+26.14) | ▲ +0.93% (+3.26) | ▲ +13.88% (+43.14) | ▲ +66.28% $16,628 |
Day $343.02$357.54 52W $297.39$374.11 Bollinger Bands $325.72$345.51$365.31 Width: 11.5% – Inside Implied Move ±1.3% $350.20$357.75 |
MACD: Bullish Short: 1.5% (4.6d) Volatility: 20.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.61 |
Strong Buy Upside: +11.8% |
| ⏸️ FOUR ↓ (Y, F, Z, S) | $63.99 | 2.3M | ▲ +2.09% (+1.31) | ▼ -2.38% (-1.56) | ▼ -7.74% (-5.37) | ▼ -16.61% (-12.75) | ▲ +1.62% (+1.02) | ▼ -39.97% (-42.60) | ▲ +16.24% $11,624 |
Day $62.40$65.50 52W $61.23$127.50 Bollinger Bands $61.80$65.68$69.56 Width: 11.8% – Inside Implied Move ±5.9% $60.76$67.22 |
MACD: Bearish Short: 20.0% (8.7d) Volatility: 38.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.12 |
Buy Upside: +45.5% |
| ROST ↗ (Y, F, Z, S) | $186.54 | 1.4M | ▲ +2.08% (+3.80) | ▲ +3.22% (+5.82) | ▲ +5.58% (+9.85) | ▲ +34.64% (+48.00) | ▲ +3.55% (+6.40) | ▲ +21.72% (+33.29) | ▲ +58.53% $15,853 |
Day $182.56$186.78 52W $121.41$186.78 Bollinger Bands $176.94$181.48$186.01 Width: 5.0% – Above Upper Implied Move ±0.6% $185.63$187.45 |
MACD: Bearish Short: 2.2% (3.3d) Volatility: 23.8% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $2.58 |
Buy Upside: -0.9% |
| ⏸️ CPRT → (Y, F, Z, S) | $38.55 | 9.8M | ▲ +2.07% (+0.78) | ▼ -2.38% (-0.94) | ▼ -0.64% (-0.25) | ▼ -35.41% (-21.13) | ▼ -1.53% (-0.60) | ▼ -31.87% (-18.03) | ▲ +23.58% $12,358 |
Day $37.45$39.15 52W $37.41$63.85 Bollinger Bands $38.07$38.93$39.80 Width: 4.5% – Inside Implied Move ±5.0% $36.91$40.19 |
MACD: Bullish Short: 3.8% (3.8d) Volatility: 22.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.67 |
Buy Upside: +26.8% |
| WDAY ↓ (Y, F, Z, S) | $210.00 | 2.7M | ▲ +2.05% (+4.21) | ▼ -4.11% (-8.99) | ▼ -3.06% (-6.62) | ▼ -4.99% (-11.02) | ▼ -2.23% (-4.78) | ▼ -17.37% (-44.14) | ▲ +30.32% $13,032 |
Day $202.40$212.45 52W $202.22$283.68 Bollinger Bands $208.46$217.73$226.99 Width: 8.5% – Inside Implied Move ±2.2% $206.00$214.00 |
MACD: Bearish Short: 3.8% (3.0d) Volatility: 32.3% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $5.00 |
Buy Upside: +31.4% |
| NKE ↑ (Y, F, Z, S) | $64.55 | 22.9M | ▲ +2.01% (+1.27) | ▲ +5.46% (+3.34) | ▼ -1.74% (-1.14) | ▲ +17.89% (+9.79) | ▲ +1.32% (+0.84) | ▼ -8.24% (-5.80) | ▼ -45.34% $5,466 |
Day $63.27$66.25 52W $51.34$80.55 Bollinger Bands $56.66$63.40$70.15 Width: 21.3% – Inside Implied Move ±2.8% $63.03$66.07 |
MACD: Bullish Short: 3.9% (1.0d) Volatility: 38.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.08 |
Buy Upside: +19.7% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.05 | 19.3M | ▲ +1.97% (+2.20) | ▼ -0.12% (-0.14) | ▲ +8.87% (+9.29) | ▲ +35.96% (+30.17) | ▲ +0.25% (+0.28) | ▲ +3.84% (+4.21) | ▲ +24.29% $12,429 |
Day $110.84$116.03 52W $79.22$123.85 Bollinger Bands $105.54$111.28$117.02 Width: 10.3% – Inside Implied Move ±2.3% $111.81$116.29 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.04 |
Strong Sell Upside: +16.2% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $380.00 | 2.3M | ▲ +1.95% (+7.27) | ▲ +1.47% (+5.51) | ▲ +2.61% (+9.67) | ▲ +52.31% (+130.51) | ▲ +2.94% (+10.87) | ▲ +27.22% (+81.30) | ▲ +162.34% $26,234 |
Day $370.09$383.70 52W $218.83$386.63 Bollinger Bands $363.08$375.69$388.30 Width: 6.7% – Inside Implied Move ±1.9% $373.71$386.29 |
MACD: Bearish Short: 1.8% (4.1d) Volatility: 26.9% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.76 |
Hold Upside: -4.2% |
| ⏸️ ARM → (Y, F, Z, S) | $116.90 | 6.3M | ▲ +1.89% (+2.17) | ▲ +5.78% (+6.39) | ▼ -16.79% (-23.59) | ▲ +16.05% (+16.17) | ▲ +6.94% (+7.59) | ▼ -20.70% (-30.51) | ▲ +83.83% $18,383 |
Day $111.64$122.50 52W $80.00$183.16 Bollinger Bands $96.84$121.39$145.94 Width: 40.4% – Inside Implied Move ±4.4% $112.52$121.28 |
MACD: Bullish Short: 10.1% (2.8d) Volatility: 48.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.43 |
Buy Upside: +39.7% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $225.81 | 1.9M | ▲ +1.88% (+4.17) | ▼ -0.36% (-0.81) | ▲ +1.09% (+2.43) | ▲ +105.26% (+115.80) | ▲ +2.36% (+5.20) | ▲ +29.11% (+50.91) | ▲ +259.83% $35,983 |
Day $221.32$227.68 52W $86.59$232.01 Bollinger Bands $212.45$222.57$232.69 Width: 9.1% – Inside Implied Move ±2.9% $220.31$231.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.33 |
Strong Sell Upside: N/A |
| IDXX ↓ (Y, F, Z, S) | $682.23 | 351.6K | ▲ +1.83% (+12.24) | ▼ -0.82% (-5.66) | ▼ -4.91% (-35.24) | ▲ +65.80% (+270.74) | ▲ +0.84% (+5.70) | ▲ +58.97% (+253.07) | ▲ +52.36% $15,236 |
Day $650.01$684.96 52W $356.14$769.98 Bollinger Bands $671.09$694.01$716.92 Width: 6.6% – Inside Implied Move ±5.2% $651.81$712.65 |
MACD: Bearish Short: 3.4% (4.2d) Volatility: 39.2% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $13.87 |
Buy Upside: +12.3% |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $118.45 | 4.4M | ▲ +1.82% (+2.12) | ▼ -0.40% (-0.47) | ▲ +1.08% (+1.26) | ▲ +104.76% (+60.60) | ▲ +2.32% (+2.69) | ▲ +29.03% (+26.65) | ▲ +257.78% $35,778 |
Day $116.33$119.48 52W $45.54$121.84 Bollinger Bands $111.53$116.79$122.05 Width: 9.0% – Inside Implied Move ±3.0% $115.40$121.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.79 |
Strong Sell Upside: N/A |
| ⏸️ ADP ↓ (Y, F, Z, S) | $257.38 | 1.7M | ▲ +1.78% (+4.50) | ▼ -0.86% (-2.23) | ▼ -0.14% (-0.35) | ▼ -10.77% (-31.07) | ▲ +0.06% (+0.15) | ▼ -8.37% (-23.52) | ▲ +14.50% $11,450 |
Day $251.65$259.14 52W $245.59$324.50 Bollinger Bands $252.90$259.60$266.30 Width: 5.2% – Inside Implied Move ±1.7% $253.62$261.14 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 20.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.99 |
Hold Upside: +12.5% |
| FAST ↘ (Y, F, Z, S) | $41.15 | 4.7M | ▲ +1.76% (+0.71) | ▼ -0.34% (-0.14) | ▼ -1.44% (-0.60) | ▲ +2.43% (+0.98) | ▲ +2.54% (+1.02) | ▲ +16.78% (+5.91) | ▲ +86.36% $18,636 |
Day $40.26$41.76 52W $34.77$50.37 Bollinger Bands $40.05$41.48$42.91 Width: 6.9% – Inside Implied Move ±2.9% $40.13$42.17 |
MACD: Bearish Short: 3.1% (4.7d) Volatility: 23.7% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.68 |
Hold Upside: +6.9% |
| UNH ↑ (Y, F, Z, S) | $342.30 | 7.7M | ▲ +1.75% (+5.90) | ▲ +4.06% (+13.36) | ▲ +3.33% (+11.04) | ▼ -23.09% (-102.79) | ▲ +3.69% (+12.19) | ▼ -31.72% (-159.02) | ▼ -26.21% $7,379 |
Day $333.74$346.94 52W $231.57$594.32 Bollinger Bands $319.55$331.22$342.88 Width: 7.0% – Inside Implied Move ±2.8% $334.16$350.44 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 27.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $7.42 |
Strong Sell Upside: +14.6% |
| ABT ↗ (Y, F, Z, S) | $126.36 | 5.8M | ▲ +1.75% (+2.17) | ▲ +1.44% (+1.79) | ▲ +0.77% (+0.96) | ▼ -2.66% (-3.46) | ▲ +0.85% (+1.07) | ▲ +13.90% (+15.42) | ▲ +19.25% $11,925 |
Day $122.50$126.57 52W $109.37$139.33 Bollinger Bands $121.52$124.90$128.27 Width: 5.4% – Inside Implied Move ±1.9% $124.31$128.41 |
MACD: Bullish Short: 0.9% (2.9d) Volatility: 18.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.08 |
Buy Upside: +14.6% |
| MRVL ↑ (Y, F, Z, S) | $90.94 | 18.5M | ▲ +1.73% (+1.55) | ▲ +6.04% (+5.18) | ▼ -7.38% (-7.25) | ▲ +76.16% (+39.32) | ▲ +7.01% (+5.96) | ▼ -23.35% (-27.70) | ▲ +154.52% $25,452 |
Day $89.81$93.94 52W $46.97$127.15 Bollinger Bands $79.45$87.36$95.27 Width: 18.1% – Inside Implied Move ±6.0% $86.31$95.57 |
MACD: Bullish Short: 5.1% (3.4d) Volatility: 55.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.02 |
Buy Upside: +28.9% |
| WFC ↑ (Y, F, Z, S) | $96.84 | 25.2M | ▲ +1.72% (+1.64) | ▲ +2.45% (+2.32) | ▲ +7.35% (+6.63) | ▲ +52.15% (+33.19) | ▲ +3.91% (+3.64) | ▲ +37.37% (+26.34) | ▲ +144.72% $24,472 |
Day $94.25$97.76 52W $57.46$97.76 Bollinger Bands $88.92$93.00$97.07 Width: 8.8% – Inside Implied Move ±1.9% $95.28$98.40 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.6% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.58 |
Buy Upside: -0.3% |
| BAC ↑ (Y, F, Z, S) | $56.91 | 35.1M | ▲ +1.72% (+0.96) | ▲ +2.82% (+1.56) | ▲ +5.62% (+3.03) | ▲ +54.67% (+20.12) | ▲ +3.47% (+1.91) | ▲ +28.26% (+12.54) | ▲ +78.93% $17,893 |
Day $55.68$57.55 52W $32.53$57.55 Bollinger Bands $53.30$55.11$56.92 Width: 6.6% – Inside Implied Move ±1.9% $56.01$57.81 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 21.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.87 |
Buy Upside: +5.9% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $77.29 | 57.6M | ▲ +1.71% (+1.30) | ▲ +10.23% (+7.17) | ▲ +56.55% (+27.92) | ▲ +291.54% (+57.55) | ▲ +10.79% (+7.53) | ▲ +168.37% (+48.49) | ▲ +1727.19% $182,719 |
Day $71.31$78.59 52W $14.71$79.83 Bollinger Bands $45.17$64.95$84.72 Width: 60.9% – Inside Implied Move ±8.5% $71.73$82.85 |
MACD: Bullish Short: 8.7% (1.4d) Volatility: 91.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $6.31 |
Buy Upside: -11.0% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $114.26 | 617.9K | ▲ +1.67% (+1.88) | ▲ +3.43% (+3.79) | ▲ +1.54% (+1.73) | ▲ +64.74% (+44.90) | ▲ +4.19% (+4.60) | ▲ +35.22% (+29.76) | ▲ +190.79% $29,079 |
Day $112.62$115.40 52W $62.13$115.44 Bollinger Bands $107.16$111.52$115.88 Width: 7.8% – Inside Implied Move ±7.6% $106.86$121.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.6% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.96 |
Strong Sell Upside: N/A |
| ⏸️ PANW ↓ (Y, F, Z, S) | $182.21 | 3.8M | ▲ +1.58% (+2.84) | ▼ -2.48% (-4.64) | ▼ -6.88% (-13.47) | ▲ +8.66% (+14.52) | ▼ -1.08% (-1.99) | ▲ +1.51% (+2.71) | ▲ +170.24% $27,024 |
Day $179.37$192.63 52W $144.15$223.61 Bollinger Bands $178.86$188.30$197.74 Width: 10.0% – Inside Implied Move ±2.5% $178.39$186.03 |
MACD: Bearish Short: 6.5% (8.2d) Volatility: 28.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.86 |
Buy Upside: +25.2% |
| BB ↓ (Y, F, Z, S) | $3.86 | 10.0M | ▲ +1.58% (+0.06) | ▼ -0.52% (-0.02) | ▼ -9.18% (-0.39) | ▲ +21.77% (+0.69) | ▲ +1.85% (+0.07) | ▼ -5.62% (-0.23) | ▲ +9.66% $10,966 |
Day $3.79$3.94 52W $2.80$6.24 Bollinger Bands $3.62$4.11$4.60 Width: 23.9% – Inside Implied Move ±6.0% $3.66$4.06 |
MACD: Bearish Short: 3.6% (1.8d) Volatility: 44.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.19 |
Hold Upside: +25.3% |
| SCHW ↑ (Y, F, Z, S) | $103.15 | 8.8M | ▲ +1.56% (+1.58) | ▲ +1.82% (+1.84) | ▲ +8.54% (+8.12) | ▲ +36.66% (+27.67) | ▲ +3.24% (+3.24) | ▲ +40.19% (+29.57) | ▲ +27.46% $12,746 |
Day $100.90$104.44 52W $65.30$104.43 Bollinger Bands $92.26$98.46$104.65 Width: 12.6% – Inside Implied Move ±1.7% $101.67$104.63 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 18.1% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.68 |
Buy Upside: +9.3% |
| XLB ↑ (Y, F, Z, S) | $46.83 | 22.0M | ▲ +1.54% (+0.71) | ▲ +2.38% (+1.09) | ▲ +6.41% (+2.82) | ▲ +17.74% (+7.05) | ▲ +3.26% (+1.48) | ▲ +14.06% (+5.77) | ▲ +23.58% $12,358 |
Day $46.00$46.88 52W $36.02$46.73 Bollinger Bands $43.22$45.08$46.95 Width: 8.3% – Inside Implied Move ±0.3% $46.73$46.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.48 |
Strong Sell Upside: N/A |
| XLY → (Y, F, Z, S) | $120.16 | 17.5M | ▲ +1.53% (+1.81) | ▼ -0.57% (-0.69) | ▲ +1.12% (+1.33) | ▲ +30.39% (+28.00) | ▲ +0.63% (+0.75) | ▲ +6.89% (+7.75) | ▲ +86.67% $18,667 |
Day $118.35$121.15 52W $86.04$123.39 Bollinger Bands $117.53$120.52$123.52 Width: 5.0% – Inside Implied Move ±1.8% $118.37$121.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.47 |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5402.00 | 112.9K | ▲ +1.48% (+78.80) | ▼ -0.72% (-39.33) | ▲ +7.66% (+384.40) | ▲ +18.75% (+853.12) | ▲ +0.87% (+46.67) | ▲ +10.84% (+528.42) | ▲ +151.94% $25,194 |
Day $5286.44$5443.33 52W $4074.35$5818.24 Bollinger Bands $5172.13$5352.54$5532.95 Width: 6.7% – Inside Implied Move ±1.8% $5321.25$5482.75 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 28.9% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $94.27 |
Buy Upside: +14.9% |
| RDDT ↑ (Y, F, Z, S) | $245.39 | 6.2M | ▲ +1.45% (+3.50) | ▲ +4.58% (+10.74) | ▲ +10.16% (+22.64) | ▲ +155.19% (+149.23) | ▲ +6.75% (+15.52) | ▲ +36.72% (+65.90) | ▲ +386.50% $48,650 |
Day $241.00$250.00 52W $79.75$282.95 Bollinger Bands $218.83$231.62$244.41 Width: 11.0% – Above Upper Implied Move ±5.5% $233.86$256.92 |
MACD: Bullish Short: 16.7% (5.6d) Volatility: 63.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $10.30 |
Buy Upside: +0.4% |
| PILL ↘ (Y, F, Z, S) | $11.93 | 338.4K | ▲ +1.45% (+0.17) | ▼ -7.73% (-1.00) | ▲ +6.41% (+0.72) | ▲ +162.10% (+7.38) | ▼ -3.01% (-0.37) | ▲ +74.27% (+5.08) | ▲ +35.20% $13,520 |
Day $11.03$12.08 52W $3.59$13.33 Bollinger Bands $11.31$12.35$13.39 Width: 16.8% – Inside Implied Move ±8.4% $11.08$12.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.65 |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.47 | 5.4M | ▲ +1.41% (+0.34) | ▼ -5.92% (-1.54) | ▼ -17.08% (-5.04) | ▲ +124.91% (+13.59) | ▼ -3.13% (-0.79) | ▲ +0.98% (+0.24) | ▲ +0.98% $10,098 |
Day $24.29$25.20 52W $7.95$34.14 Bollinger Bands $22.66$26.63$30.60 Width: 29.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 61.5% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $1.03 |
Strong Sell Upside: N/A |
| ⏸️ XRT → (Y, F, Z, S) | $87.06 | 4.1M | ▲ +1.35% (+1.16) | ▲ +0.58% (+0.50) | ▲ +2.42% (+2.06) | ▲ +31.68% (+20.95) | ▲ +2.08% (+1.77) | ▲ +9.77% (+7.75) | ▲ +44.36% $14,436 |
Day $85.40$87.78 52W $60.97$89.13 Bollinger Bands $85.24$86.86$88.48 Width: 3.7% – Inside Implied Move ±3.0% $84.84$89.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.04 |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $378.14 | 14.0M | ▲ +1.30% (+4.84) | ▲ +3.83% (+13.93) | ▲ +4.90% (+17.66) | ▲ +97.02% (+186.21) | ▲ +5.00% (+18.01) | ▲ +45.76% (+118.72) | ▲ +262.16% $36,216 |
Day $373.30$383.95 52W $169.58$383.95 Bollinger Bands $341.83$361.39$380.96 Width: 10.8% – Inside Implied Move ±2.8% $369.22$387.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $7.90 |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $160.00 | 16.2M | ▲ +1.28% (+2.02) | ▲ +2.00% (+3.13) | ▲ +3.57% (+5.52) | ▲ +29.05% (+36.02) | ▲ +3.15% (+4.88) | ▲ +22.48% (+29.37) | ▲ +66.03% $16,603 |
Day $157.21$160.57 52W $111.56$160.57 Bollinger Bands $152.37$155.94$159.52 Width: 4.6% – Above Upper Implied Move ±1.1% $158.44$161.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.4% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.63 |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $658.45 | 10.9M | ▲ +1.24% (+8.04) | ▼ -0.04% (-0.24) | ▼ -0.38% (-2.54) | ▲ +31.60% (+158.10) | ▼ -0.25% (-1.64) | ▲ +4.81% (+30.23) | ▲ +409.96% $50,996 |
Day $612.86$682.92 52W $478.72$795.06 Bollinger Bands $643.08$658.48$673.89 Width: 4.7% – Inside Implied Move ±2.1% $646.42$670.48 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 33.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $13.24 |
Strong Buy Upside: +27.1% |
| ⏸️ SSO ↗ (Y, F, Z, S) | $58.81 | 3.4M | ▲ +1.23% (+0.71) | ▼ -0.25% (-0.15) | ▲ +0.89% (+0.52) | ▲ +64.67% (+23.10) | ▲ +1.54% (+0.89) | ▲ +24.25% (+11.48) | ▲ +162.31% $26,231 |
Day $58.22$59.17 52W $30.24$59.63 Bollinger Bands $56.44$58.22$60.00 Width: 6.1% – Inside Implied Move ±1.8% $57.92$59.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.93 |
Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $323.28 | 17.1M | ▲ +1.15% (+3.67) | ▲ +7.43% (+22.36) | ▲ +10.66% (+31.14) | ▲ +115.08% (+172.97) | ▲ +6.38% (+19.39) | ▲ +48.92% (+106.19) | ▲ +333.88% $43,388 |
Day $304.18$345.83 52W $132.98$331.25 Bollinger Bands $276.19$298.35$320.52 Width: 14.9% – Above Upper Implied Move ±3.4% $314.03$332.53 |
MACD: Bullish Short: 0.5% (3.0d) Volatility: 35.9% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $8.05 |
Buy Upside: +10.1% |
| FNGG ↓ (Y, F, Z, S) | $201.82 | 10.3K | ▲ +1.15% (+2.29) | ▼ -3.67% (-7.69) | ▼ -11.07% (-25.13) | ▲ +85.52% (+93.03) | ▼ -2.17% (-4.47) | ▲ +16.71% (+28.89) | ▲ +714.13% $81,413 |
Day $201.02$204.39 52W $87.30$248.19 Bollinger Bands $192.44$212.52$232.60 Width: 18.9% – Inside Implied Move ±15.2% $175.79$227.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 41.9% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $5.17 |
Strong Sell Upside: N/A |
| BULZ → (Y, F, Z, S) | $262.05 | 149.3K | ▲ +1.13% (+2.92) | ▼ -2.29% (-6.14) | ▼ -4.32% (-11.84) | ▲ +247.55% (+186.65) | ▲ +0.96% (+2.50) | ▲ +48.08% (+85.09) | ▲ +1045.82% $114,582 |
Day $261.19$272.91 52W $57.00$335.58 Bollinger Bands $236.02$265.38$294.74 Width: 22.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $13.69 |
Strong Sell Upside: N/A |
| GE ↑ (Y, F, Z, S) | $324.36 | 5.0M | ▲ +1.13% (+3.61) | ▲ +4.10% (+12.78) | ▲ +11.26% (+32.84) | ▲ +79.11% (+143.27) | ▲ +5.30% (+16.33) | ▲ +89.16% (+152.89) | ▲ +473.65% $57,365 |
Day $320.75$329.43 52W $158.75$329.43 Bollinger Bands $276.79$303.13$329.46 Width: 17.4% – Inside Implied Move ±2.4% $317.73$330.99 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 26.8% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $6.56 |
Buy Upside: +6.7% |
| CSGP ↗ (Y, F, Z, S) | $66.42 | 3.9M | ▲ +1.11% (+0.73) | ▼ -1.75% (-1.18) | ▼ -2.60% (-1.77) | ▼ -16.66% (-13.28) | ▼ -1.22% (-0.82) | ▼ -6.73% (-4.79) | ▼ -13.87% $8,613 |
Day $64.44$67.38 52W $62.00$97.43 Bollinger Bands $63.69$66.51$69.32 Width: 8.5% – Inside Implied Move ±6.1% $62.98$69.86 |
MACD: Bullish Short: 4.9% (4.6d) Volatility: 32.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.69 |
Strong Sell Upside: +38.4% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $223.00 | 988.7K | ▲ +1.10% (+2.43) | ▼ -2.20% (-5.02) | ▼ -7.79% (-18.85) | ▲ +10.90% (+21.91) | ▼ -0.85% (-1.92) | ▲ +18.17% (+34.29) | ▲ +114.51% $21,451 |
Day $220.92$227.70 52W $164.78$336.99 Bollinger Bands $218.04$232.53$247.01 Width: 12.5% – Inside Implied Move ±3.0% $217.39$228.61 |
MACD: Bullish Short: 6.2% (4.7d) Volatility: 38.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.16 |
Buy Upside: +46.3% |
| ⏸️ GGLL ↗ (Y, F, Z, S) | $99.20 | 4.3M | ▲ +1.09% (+1.07) | ▲ +1.87% (+1.82) | ▼ -1.60% (-1.61) | ▲ +286.55% (+73.54) | ▲ +2.39% (+2.32) | ▲ +111.83% (+52.37) | ▲ +526.63% $62,663 |
Day $97.81$100.50 52W $22.56$108.15 Bollinger Bands $89.50$96.70$103.91 Width: 14.9% – Inside Implied Move ±7.5% $92.88$105.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.65 |
Strong Sell Upside: N/A |
| IBM ↓ (Y, F, Z, S) | $294.52 | 3.9M | ▲ +1.04% (+3.02) | ▼ -3.67% (-11.22) | ▼ -4.37% (-13.47) | ▲ +25.68% (+60.17) | ▼ -0.57% (-1.69) | ▲ +35.68% (+77.46) | ▲ +128.67% $22,867 |
Day $293.00$299.19 52W $209.20$324.90 Bollinger Bands $293.08$304.18$315.27 Width: 7.3% – Inside Implied Move ±2.3% $288.84$300.20 |
MACD: Bearish Short: 2.4% (4.9d) Volatility: 27.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.72 |
Strong Sell Upside: +0.2% |
| FDGFX ↘ (Y, F, Z, S) | $42.99 | 0 | ▲ +1.01% (+0.43) | ▲ +0.26% (+0.11) | ▼ -0.23% (-0.10) | ▲ +43.22% (+12.97) | ▲ +1.01% (+0.43) | ▲ +24.51% (+8.46) | ▲ +114.71% $21,471 |
Day $42.56$42.99 52W $28.15$44.07 Bollinger Bands $42.40$43.32$44.24 Width: 4.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $0.35 |
Strong Sell Upside: N/A |
| BYND ↓ (Y, F, Z, S) | $0.89 | 168.3M | ▲ +1.01% (+0.01) | ▲ +3.24% (+0.03) | ▼ -28.23% (-0.35) | ▼ -67.76% (-1.87) | ▲ +8.52% (+0.07) | ▼ -77.24% (-3.02) | ▼ -93.55% $645 |
Day $0.86$0.96 52W $0.50$7.69 Bollinger Bands $0.77$1.04$1.31 Width: 52.1% – Inside Implied Move ±20.2% $0.74$1.04 |
MACD: Bearish Short: 27.4% (2.0d) Volatility: 450.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.10 |
Strong Sell Upside: +80.9% |
| FNGO ↓ (Y, F, Z, S) | $114.07 | 8.1K | ▲ +1.00% (+1.13) | ▼ -4.13% (-4.91) | ▼ -11.42% (-14.71) | ▲ +84.39% (+52.20) | ▼ -2.11% (-2.46) | ▲ +15.47% (+15.28) | ▲ +753.11% $85,311 |
Day $114.06$116.69 52W $48.67$140.87 Bollinger Bands $109.04$120.48$131.92 Width: 19.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 41.6% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $2.92 |
Strong Sell Upside: N/A |
| ⏸️ QQQE → (Y, F, Z, S) | $103.38 | 182.6K | ▲ +1.00% (+1.02) | ▼ -0.16% (-0.17) | ▼ -0.03% (-0.03) | ▲ +25.96% (+21.31) | ▲ +1.05% (+1.07) | ▲ +13.10% (+11.97) | ▲ +62.17% $16,217 |
Day $103.09$103.82 52W $74.72$105.19 Bollinger Bands $101.74$103.20$104.65 Width: 2.8% – Inside Implied Move ±1.9% $101.71$105.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.0% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $0.95 |
Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $19.60 | 27.3M | ▲ +0.98% (+0.19) | ▼ -5.18% (-1.07) | ▲ +8.53% (+1.54) | ▲ +68.97% (+8.00) | ▼ -0.56% (-0.11) | ▲ +24.72% (+3.88) | ▲ +19.51% $11,951 |
Day $19.16$20.00 52W $10.36$22.69 Bollinger Bands $15.98$19.33$22.67 Width: 34.6% – Inside Implied Move ±5.6% $18.67$20.54 |
MACD: Bearish Short: 15.0% (3.9d) Volatility: 82.9% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.24 |
Hold Upside: -15.0% |
| ⏸️ CRM → (Y, F, Z, S) | $256.10 | 6.0M | ▲ +0.98% (+2.48) | ▼ -3.80% (-10.13) | ▲ +3.66% (+9.04) | ▲ +4.09% (+10.06) | ▼ -3.33% (-8.81) | ▼ -22.01% (-72.29) | ▲ +84.48% $18,448 |
Day $240.44$259.59 52W $221.60$364.71 Bollinger Bands $252.55$260.89$269.24 Width: 6.4% – Inside Implied Move ±2.6% $250.48$261.72 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.49 |
Strong Sell Upside: +28.9% |
| ⏸️ ISRG → (Y, F, Z, S) | $567.30 | 1.0M | ▲ +0.95% (+5.32) | ▼ -1.41% (-8.10) | ▼ -0.23% (-1.33) | ▲ +17.52% (+84.56) | ▲ +0.17% (+0.94) | ▲ +4.60% (+24.93) | ▲ +109.81% $20,981 |
Day $556.01$568.00 52W $425.00$616.00 Bollinger Bands $543.80$565.31$586.82 Width: 7.6% – Inside Implied Move ±1.1% $561.86$572.74 |
MACD: Bearish Short: 2.0% (5.4d) Volatility: 37.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $9.20 |
Strong Sell Upside: +5.9% |
| LIN ↑ (Y, F, Z, S) | $433.09 | 1.6M | ▲ +0.93% (+3.98) | ▲ +1.54% (+6.55) | ▲ +7.27% (+29.36) | ▼ -3.24% (-14.51) | ▲ +1.57% (+6.70) | ▲ +6.30% (+25.67) | ▲ +42.47% $14,247 |
Day $424.52$434.83 52W $387.78$483.05 Bollinger Bands $389.32$416.83$444.34 Width: 13.2% – Inside Implied Move ±2.7% $423.27$442.91 |
MACD: Bullish Short: 1.8% (3.7d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $5.72 |
Strong Buy Upside: +16.1% |
| INTU ↓ (Y, F, Z, S) | $635.20 | 1.3M | ▲ +0.91% (+5.74) | ▼ -5.78% (-38.95) | ▼ -4.20% (-27.88) | ▲ +8.86% (+51.68) | ▼ -4.11% (-27.22) | ▲ +2.28% (+14.14) | ▲ +67.63% $16,763 |
Day $619.72$641.00 52W $530.03$812.22 Bollinger Bands $637.92$664.52$691.12 Width: 8.0% – Below Lower Implied Move ±2.6% $621.03$649.37 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $13.70 |
Strong Sell Upside: +26.6% |
| ⏸️ MA → (Y, F, Z, S) | $568.24 | 2.4M | ▲ +0.91% (+5.11) | ▼ -1.67% (-9.66) | ▲ +4.78% (+25.93) | ▲ +10.13% (+52.29) | ▼ -0.46% (-2.64) | ▲ +11.64% (+59.23) | ▲ +57.04% $15,704 |
Day $556.92$577.00 52W $463.61$600.98 Bollinger Bands $537.84$565.29$592.73 Width: 9.7% – Inside Implied Move ±1.9% $559.26$577.22 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 19.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $7.46 |
Buy Upside: +15.8% |
| TRV → (Y, F, Z, S) | $287.76 | 1.4M | ▲ +0.90% (+2.57) | ▼ -1.43% (-4.17) | ▲ +2.14% (+6.02) | ▲ +13.84% (+34.98) | ▼ -0.79% (-2.30) | ▲ +20.91% (+49.76) | ▲ +57.12% $15,712 |
Day $282.62$291.49 52W $226.54$295.68 Bollinger Bands $276.83$287.93$299.03 Width: 7.7% – Inside Implied Move ±2.1% $282.63$292.89 |
MACD: Bearish Short: 1.7% (3.6d) Volatility: 16.9% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $4.03 |
Hold Upside: +3.2% |
| IGV ↓ (Y, F, Z, S) | $103.53 | 4.7M | ▲ +0.89% (+0.91) | ▼ -3.59% (-3.86) | ▼ -4.09% (-4.42) | ▲ +19.56% (+16.94) | ▼ -2.04% (-2.16) | ▲ +1.82% (+1.85) | ▲ +104.16% $20,416 |
Day $102.99$104.59 52W $76.68$117.99 Bollinger Bands $103.07$107.33$111.59 Width: 7.9% – Inside Implied Move ±3.1% $100.78$106.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.7% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.78 |
Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.90 | 5.5M | ▲ +0.86% (+1.00) | ▲ +0.01% (+0.01) | ▲ +2.15% (+2.48) | ▲ +31.89% (+28.51) | ▲ +0.15% (+0.18) | ▲ +20.61% (+20.15) | ▲ +141.62% $24,162 |
Day $116.55$118.31 52W $83.26$118.87 Bollinger Bands $115.12$116.84$118.55 Width: 2.9% – Inside Implied Move ±1.8% $116.12$119.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $0.98 |
Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $107.35 | 12.0M | ▲ +0.85% (+0.90) | ▲ +0.68% (+0.73) | ▲ +7.31% (+7.32) | ▲ +41.58% (+31.53) | ▲ +1.99% (+2.09) | ▲ +11.70% (+11.24) | ▲ +2.43% $10,243 |
Day $105.00$108.44 52W $71.26$108.44 Bollinger Bands $94.24$102.09$109.94 Width: 15.4% – Inside Implied Move ±2.2% $105.31$109.39 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.7% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $2.15 |
Buy Upside: +2.5% |
| PAYX ↓ (Y, F, Z, S) | $109.48 | 2.3M | ▲ +0.81% (+0.88) | ▼ -3.96% (-4.52) | ▼ -2.05% (-2.29) | ▼ -22.58% (-31.94) | ▼ -2.41% (-2.70) | ▼ -17.01% (-22.44) | ▲ +2.08% $10,208 |
Day $107.80$111.00 52W $107.80$158.49 Bollinger Bands $109.52$113.47$117.42 Width: 7.0% – Below Lower Implied Move ±3.5% $106.22$112.74 |
MACD: Bearish Short: 4.6% (4.2d) Volatility: 21.5% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $2.24 |
Hold Upside: +11.6% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $457.00 | 1.7M | ▲ +0.75% (+3.42) | ▼ -3.97% (-18.91) | ▼ -10.94% (-56.12) | ▲ +21.67% (+81.38) | ▼ -2.51% (-11.76) | ▲ +24.74% (+90.64) | ▲ +382.47% $48,247 |
Day $453.49$466.49 52W $298.00$566.90 Bollinger Bands $446.20$487.12$528.05 Width: 16.8% – Inside Implied Move ±3.0% $445.45$468.55 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $12.25 |
Buy Upside: +21.3% |
| ⏸️ VTI ↗ (Y, F, Z, S) | $338.83 | 5.3M | ▲ +0.75% (+2.52) | ▲ +0.13% (+0.44) | ▲ +0.80% (+2.69) | ▲ +32.08% (+82.30) | ▲ +1.06% (+3.56) | ▲ +16.38% (+47.68) | ▲ +81.97% $18,197 |
Day $336.00$339.61 52W $234.39$340.33 Bollinger Bands $331.12$336.34$341.57 Width: 3.1% – Inside Implied Move ±1.6% $334.17$343.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.74 |
Strong Sell Upside: N/A |
| ⏸️ QQQM → (Y, F, Z, S) | $254.29 | 3.0M | ▲ +0.73% (+1.85) | ▼ -0.53% (-1.36) | ▼ -0.72% (-1.85) | ▲ +39.61% (+72.15) | ▲ +0.54% (+1.37) | ▲ +18.42% (+39.56) | ▲ +134.56% $23,456 |
Day $252.44$255.58 52W $165.07$261.90 Bollinger Bands $248.53$254.37$260.21 Width: 4.6% – Inside Implied Move ±2.3% $249.26$259.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.90 |
Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $617.61 | 57.9M | ▲ +0.73% (+4.49) | ▼ -0.53% (-3.26) | ▼ -0.73% (-4.53) | ▲ +39.57% (+175.09) | ▲ +0.54% (+3.30) | ▲ +18.34% (+95.72) | ▲ +133.91% $23,391 |
Day $612.66$620.81 52W $400.96$636.19 Bollinger Bands $603.69$617.83$631.97 Width: 4.6% – Inside Implied Move ±0.1% $617.31$617.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $7.10 |
Strong Sell Upside: N/A |
| MMM ↓ (Y, F, Z, S) | $163.00 | 2.8M | ▲ +0.73% (+1.18) | ▲ +0.79% (+1.28) | ▼ -3.70% (-6.27) | ▲ +26.92% (+34.57) | ▲ +1.81% (+2.90) | ▲ +27.47% (+35.12) | ▲ +71.98% $17,198 |
Day $160.51$164.47 52W $120.31$174.69 Bollinger Bands $157.69$163.27$168.85 Width: 6.8% – Inside Implied Move ±2.3% $159.87$166.13 |
MACD: Bearish Short: 1.3% (3.7d) Volatility: 25.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.69 |
Buy Upside: +6.9% |
| RTX ↑ (Y, F, Z, S) | $188.59 | 5.7M | ▲ +0.71% (+1.34) | ▲ +2.26% (+4.17) | ▲ +10.09% (+17.28) | ▲ +48.29% (+61.42) | ▲ +2.83% (+5.19) | ▲ +68.36% (+76.58) | ▲ +96.93% $19,693 |
Day $185.52$192.46 52W $110.77$190.50 Bollinger Bands $169.89$180.76$191.63 Width: 12.0% – Inside Implied Move ±2.1% $185.15$192.03 |
MACD: Bullish Short: 0.7% (2.7d) Volatility: 25.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.06 |
Buy Upside: +3.8% |
| TECL ↓ (Y, F, Z, S) | $119.00 | 820.5K | ▲ +0.71% (+0.84) | ▼ -2.76% (-3.38) | ▼ -2.91% (-3.56) | ▲ +192.41% (+78.30) | ▲ +1.29% (+1.51) | ▲ +30.00% (+27.46) | ▲ +478.85% $57,885 |
Day $118.04$123.23 52W $30.54$146.37 Bollinger Bands $108.48$120.73$132.99 Width: 20.3% – Inside Implied Move ±8.0% $110.92$127.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.85 |
Strong Sell Upside: N/A |
| FICO ↓ (Y, F, Z, S) | $1654.72 | 251.4K | ▲ +0.70% (+11.45) | ▼ -6.60% (-116.97) | ▼ -6.61% (-117.15) | ▼ -13.31% (-253.97) | ▼ -2.12% (-35.90) | ▼ -15.92% (-313.29) | ▲ +174.90% $27,490 |
Day $1616.66$1686.54 52W $1300.00$2217.60 Bollinger Bands $1652.18$1752.79$1853.41 Width: 11.5% – Inside Implied Move ±7.1% $1555.39$1754.05 |
MACD: Bearish Short: 5.9% (5.1d) Volatility: 33.0% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $45.61 |
Buy Upside: +22.3% |
| BRKU ↓ (Y, F, Z, S) | $24.40 | 137.9K | ▲ +0.69% (+0.17) | ▼ -1.21% (-0.30) | ▼ -2.94% (-0.74) | ▼ -15.58% (-4.50) | ▼ -1.84% (-0.46) | ▲ +5.67% (+1.31) | ▲ +0.34% $10,034 |
Day $24.02$24.89 52W $21.43$31.80 Bollinger Bands $23.84$24.64$25.44 Width: 6.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.7% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $0.57 |
Strong Sell Upside: N/A |
| SCHD ↗ (Y, F, Z, S) | $27.92 | 26.4M | ▲ +0.69% (+0.19) | ▲ +1.09% (+0.30) | ▲ +1.64% (+0.45) | ▲ +13.12% (+3.24) | ▲ +1.79% (+0.49) | ▲ +6.40% (+1.68) | ▲ +20.64% $12,064 |
Day $27.73$28.06 52W $23.18$28.02 Bollinger Bands $27.24$27.57$27.90 Width: 2.4% – Above Upper Implied Move ±0.7% $27.75$28.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.22 |
Strong Sell Upside: N/A |
| XEL ↗ (Y, F, Z, S) | $75.19 | 3.0M | ▲ +0.68% (+0.51) | ▲ +1.44% (+1.07) | ▼ -2.57% (-1.98) | ▲ +9.79% (+6.71) | ▲ +1.80% (+1.33) | ▲ +19.20% (+12.11) | ▲ +16.97% $11,697 |
Day $72.75$75.19 52W $60.60$82.37 Bollinger Bands $72.00$74.03$76.07 Width: 5.5% – Inside Implied Move ±3.0% $73.28$77.10 |
MACD: Bullish Short: 6.2% (5.5d) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.18 |
Strong Sell Upside: +16.4% |
| ⏸️ GME ↓ (Y, F, Z, S) | $20.76 | 7.1M | ▲ +0.68% (+0.14) | ▲ +1.12% (+0.23) | ▼ -9.54% (-2.19) | ▼ -22.48% (-6.02) | ▲ +3.39% (+0.68) | ▼ -36.75% (-12.06) | ▲ +26.12% $12,612 |
Day $20.33$20.83 52W $19.93$35.81 Bollinger Bands $19.80$21.77$23.74 Width: 18.1% – Inside Implied Move ±3.4% $20.17$21.36 |
MACD: Bearish Short: 16.6% (13.6d) Volatility: 31.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.67 |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $288.64 | 1.2M | ▲ +0.67% (+1.91) | ▼ -4.18% (-12.59) | ▼ -5.63% (-17.21) | ▲ +11.24% (+29.17) | ▼ -2.49% (-7.37) | ▼ -1.32% (-3.87) | ▲ +54.20% $15,420 |
Day $282.01$293.59 52W $232.67$329.09 Bollinger Bands $288.53$297.86$307.20 Width: 6.3% – Inside Implied Move ±2.4% $282.63$294.65 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 20.4% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $5.33 |
Buy Upside: +26.8% |
| ⏸️ GOOG ↗ (Y, F, Z, S) | $317.39 | 14.1M | ▲ +0.66% (+2.07) | ▲ +0.95% (+3.00) | ▼ -0.25% (-0.79) | ▲ +107.53% (+164.45) | ▲ +1.14% (+3.59) | ▲ +60.95% (+120.20) | ▲ +262.72% $36,272 |
Day $315.25$319.25 52W $142.27$328.46 Bollinger Bands $301.81$312.99$324.17 Width: 7.1% – Inside Implied Move ±2.3% $311.19$323.59 |
MACD: Bearish Short: N/A (3.4d) Volatility: 29.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.00 |
Strong Buy Upside: +3.4% |
| XHB ↘ (Y, F, Z, S) | $105.23 | 1.4M | ▲ +0.65% (+0.68) | ▲ +0.65% (+0.68) | ▼ -2.10% (-2.26) | ▲ +16.37% (+14.81) | ▲ +2.20% (+2.27) | ▲ +1.33% (+1.38) | ▲ +69.29% $16,929 |
Day $103.34$106.71 52W $84.08$120.21 Bollinger Bands $102.54$105.58$108.63 Width: 5.8% – Inside Implied Move ±3.5% $102.11$108.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.61 |
Strong Sell Upside: N/A |
| ⏸️ IVV ↗ (Y, F, Z, S) | $690.54 | 5.1M | ▲ +0.63% (+4.35) | ▼ -0.05% (-0.37) | ▲ +0.75% (+5.11) | ▲ +31.89% (+166.95) | ▲ +0.82% (+5.60) | ▲ +16.90% (+99.82) | ▲ +84.78% $18,478 |
Day $686.19$692.47 52W $479.35$694.70 Bollinger Bands $675.16$686.00$696.84 Width: 3.2% – Inside Implied Move ±1.1% $684.35$696.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.53 |
Strong Sell Upside: N/A |
| ⏸️ QQQI → (Y, F, Z, S) | $54.10 | 3.1M | ▲ +0.63% (+0.34) | ▼ -0.48% (-0.26) | ▲ +0.03% (+0.02) | ▲ +32.96% (+13.41) | ▲ +0.45% (+0.24) | ▲ +16.96% (+7.85) | ▲ +42.79% $14,279 |
Day $53.92$54.25 52W $36.97$55.09 Bollinger Bands $52.95$53.98$55.02 Width: 3.8% – Inside Implied Move ±1.7% $53.32$54.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.62 |
Strong Sell Upside: N/A |
| ⏸️ SPY ↗ (Y, F, Z, S) | $687.39 | 65.9M | ▲ +0.62% (+4.22) | ▼ -0.07% (-0.46) | ▲ +0.74% (+5.02) | ▲ +31.72% (+165.52) | ▲ +0.80% (+5.47) | ▲ +16.81% (+98.94) | ▲ +84.26% $18,426 |
Day $642.83$689.43 52W $477.64$691.66 Bollinger Bands $672.16$683.00$693.84 Width: 3.2% – Inside Implied Move ±0.1% $686.99$687.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $5.53 |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.70 | 11.0M | ▲ +0.62% (+0.20) | ▼ -0.70% (-0.23) | ▼ -0.48% (-0.16) | ▲ +38.43% (+9.08) | ▲ +0.25% (+0.08) | ▲ +14.50% (+4.14) | ▲ +139.44% $23,944 |
Day $32.50$32.84 52W $21.31$33.71 Bollinger Bands $32.03$32.72$33.40 Width: 4.2% – Inside Implied Move ±2.2% $32.10$33.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.36 |
Strong Sell Upside: N/A |
| ⏸️ VOO ↗ (Y, F, Z, S) | $632.16 | 9.4M | ▲ +0.62% (+3.87) | ▼ -0.07% (-0.43) | ▲ +0.74% (+4.64) | ▲ +31.79% (+152.49) | ▲ +0.80% (+5.03) | ▲ +16.87% (+91.25) | ▲ +84.75% $18,475 |
Day $627.00$634.04 52W $438.94$636.08 Bollinger Bands $618.13$628.09$638.05 Width: 3.2% – Inside Implied Move ±1.0% $627.04$637.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.08 |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $489.05 | 2.0M | ▲ +0.59% (+2.85) | ▼ -0.71% (-3.49) | ▼ -0.47% (-2.31) | ▲ +39.33% (+138.05) | ▲ +0.24% (+1.19) | ▲ +16.64% (+69.75) | ▲ +132.08% $23,208 |
Day $486.20$490.80 52W $315.12$504.86 Bollinger Bands $478.30$489.04$499.78 Width: 4.4% – Inside Implied Move ±2.3% $479.34$498.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $5.41 |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $210.50 | 1.2M | ▲ +0.58% (+1.22) | ▲ +0.70% (+1.46) | ▲ +5.26% (+10.52) | ▼ -37.90% (-128.46) | ▲ +0.84% (+1.75) | ▼ -39.78% (-139.05) | ▼ -42.76% $5,724 |
Day $208.10$215.10 52W $193.00$437.06 Bollinger Bands $203.03$208.12$213.21 Width: 4.9% – Inside Implied Move ±4.7% $202.17$218.83 |
MACD: Bullish Short: 24.8% (9.4d) Volatility: 30.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.46 |
Hold Upside: +46.1% |
| ⏸️ TMUS → (Y, F, Z, S) | $200.73 | 3.1M | ▲ +0.58% (+1.15) | ▼ -1.19% (-2.42) | ▼ -3.50% (-7.28) | ▼ -22.46% (-58.15) | ▼ -1.14% (-2.31) | ▼ -4.01% (-8.39) | ▲ +39.85% $13,985 |
Day $197.67$203.00 52W $194.01$273.15 Bollinger Bands $192.24$199.78$207.33 Width: 7.6% – Inside Implied Move ±2.5% $196.55$204.91 |
MACD: Bullish Short: 3.5% (3.1d) Volatility: 21.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.15 |
Buy Upside: +35.2% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.42 | 5.4M | ▲ +0.57% (+0.33) | ▼ -0.28% (-0.16) | ▲ +0.66% (+0.38) | ▲ +30.35% (+13.60) | ▲ +0.52% (+0.30) | ▲ +13.30% (+6.86) | ▲ +96.05% $19,605 |
Day $58.28$58.66 52W $40.75$58.85 Bollinger Bands $57.01$58.11$59.22 Width: 3.8% – Inside Implied Move ±1.9% $57.48$59.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.56 |
Strong Sell Upside: N/A |
| ⏸️ DDOG ↓ (Y, F, Z, S) | $134.50 | 3.1M | ▲ +0.55% (+0.73) | ▼ -2.49% (-3.44) | ▼ -12.09% (-18.50) | ▲ +47.51% (+43.32) | ▼ -1.10% (-1.49) | ▼ -7.90% (-11.54) | ▲ +109.70% $20,970 |
Day $132.37$136.28 52W $81.63$201.69 Bollinger Bands $129.05$142.05$155.05 Width: 18.3% – Inside Implied Move ±3.4% $130.56$138.44 |
MACD: Bearish Short: 2.6% (3.0d) Volatility: 59.6% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $3.55 |
Strong Buy Upside: +57.4% |
| ⏸️ ONEQ → (Y, F, Z, S) | $91.85 | 302.2K | ▲ +0.54% (+0.49) | ▼ -0.46% (-0.42) | ▼ -0.57% (-0.53) | ▲ +44.10% (+28.11) | ▲ +0.49% (+0.45) | ▲ +17.95% (+13.98) | ▲ +126.33% $22,633 |
Day $91.27$92.31 52W $57.85$94.34 Bollinger Bands $89.91$91.86$93.82 Width: 4.3% – Inside Implied Move ±1.3% $90.83$92.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.03 |
Strong Sell Upside: N/A |
| ⏸️ GOOGL ↗ (Y, F, Z, S) | $316.73 | 21.6M | ▲ +0.50% (+1.58) | ▲ +1.01% (+3.17) | ▼ -0.21% (-0.68) | ▲ +110.11% (+165.99) | ▲ +1.19% (+3.73) | ▲ +61.51% (+120.63) | ▲ +265.38% $36,538 |
Day $314.63$319.01 52W $140.14$328.62 Bollinger Bands $300.40$311.94$323.47 Width: 7.4% – Inside Implied Move ±2.4% $310.29$323.17 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 30.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.01 |
Strong Buy Upside: +4.5% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.35 | 148.7K | ▲ +0.45% (+0.58) | ▼ -2.60% (-3.43) | ▼ -2.21% (-2.90) | ▲ +34.61% (+33.00) | ▼ -1.33% (-1.73) | ▲ +3.99% (+4.93) | ▲ +128.38% $22,838 |
Day $127.01$129.83 52W $85.38$143.74 Bollinger Bands $127.19$131.57$135.95 Width: 6.7% – Inside Implied Move ±1.7% $126.47$130.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.92 |
Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $91.40 | 73.4M | ▲ +0.45% (+0.41) | ▼ -2.92% (-2.75) | ▼ -11.45% (-11.82) | ▼ -6.07% (-5.90) | ▼ -2.52% (-2.36) | ▲ +3.65% (+3.22) | ▲ +189.65% $28,965 |
Day $90.49$102.85 52W $82.11$134.12 Bollinger Bands $90.39$94.31$98.24 Width: 8.3% – Inside Implied Move ±2.5% $89.45$93.36 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 35.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.91 |
Buy Upside: +38.1% |
| CTSH ↘ (Y, F, Z, S) | $81.63 | 4.4M | ▲ +0.43% (+0.35) | ▼ -3.96% (-3.37) | ▲ +1.78% (+1.43) | ▲ +19.05% (+13.06) | ▼ -1.65% (-1.37) | ▲ +9.27% (+6.93) | ▲ +43.54% $14,354 |
Day $78.38$82.72 52W $64.70$89.37 Bollinger Bands $80.22$83.51$86.81 Width: 7.9% – Inside Implied Move ±3.4% $79.25$84.01 |
MACD: Bearish Short: 7.5% (6.2d) Volatility: 25.3% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.57 |
Buy Upside: +5.8% |
| BRK-B ↘ (Y, F, Z, S) | $498.90 | 8.6M | ▲ +0.41% (+2.05) | ▼ -0.43% (-2.15) | ▼ -0.86% (-4.33) | ▼ -3.73% (-19.31) | ▼ -0.75% (-3.75) | ▲ +10.52% (+47.49) | ▲ +56.55% $15,655 |
Day $473.71$503.43 52W $440.10$542.07 Bollinger Bands $491.00$499.50$508.01 Width: 3.4% – Inside Implied Move ±1.3% $493.27$504.53 |
MACD: Bearish Short: 1.0% (2.7d) Volatility: 14.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.94 |
Buy Upside: +6.0% |
| KSS ↘ (Y, F, Z, S) | $21.42 | 3.6M | ▲ +0.37% (+0.08) | ▲ +2.64% (+0.55) | ▼ -4.63% (-1.04) | ▲ +239.36% (+15.11) | ▲ +4.95% (+1.01) | ▲ +59.41% (+7.98) | ▼ -1.21% $9,879 |
Day $21.01$21.92 52W $5.88$25.09 Bollinger Bands $20.09$22.19$24.30 Width: 19.0% – Inside Implied Move ±5.3% $20.46$22.38 |
MACD: Bearish Short: 33.9% (7.7d) Volatility: 104.7% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.93 |
Strong Sell Upside: +3.5% |
| ⏸️ T → (Y, F, Z, S) | $24.64 | 77.1M | ▲ +0.35% (+0.09) | ▼ -0.50% (-0.13) | ▼ -2.93% (-0.74) | ▼ -7.33% (-1.95) | ▼ -0.79% (-0.20) | ▲ +13.93% (+3.01) | ▲ +49.41% $14,941 |
Day $24.37$24.75 52W $20.72$29.47 Bollinger Bands $23.96$24.54$25.12 Width: 4.7% – Inside Implied Move ±2.0% $24.23$25.06 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 17.7% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $0.30 |
Buy Upside: +22.2% |
| ⏸️ GEV ↗ (Y, F, Z, S) | $681.81 | 2.4M | ▲ +0.33% (+2.26) | ▲ +2.77% (+18.35) | ▲ +8.38% (+52.70) | ▲ +110.91% (+358.54) | ▲ +4.32% (+28.24) | ▲ +83.91% (+311.09) | ▲ +420.70% $52,070 |
Day $669.50$698.74 52W $251.84$731.00 Bollinger Bands $608.05$662.40$716.75 Width: 16.4% – Inside Implied Move ±4.1% $658.02$705.60 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 60.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $24.63 |
Buy Upside: +11.3% |
| ⏸️ STX → (Y, F, Z, S) | $288.49 | 3.2M | ▲ +0.33% (+0.95) | ▲ +2.56% (+7.19) | ▲ +8.89% (+23.56) | ▲ +284.93% (+213.54) | ▲ +4.76% (+13.10) | ▲ +230.03% (+201.08) | ▲ +464.25% $56,425 |
Day $277.69$297.99 52W $62.49$308.12 Bollinger Bands $270.96$286.13$301.31 Width: 10.6% – Inside Implied Move ±5.1% $276.08$300.90 |
MACD: Bearish Short: 7.2% (3.0d) Volatility: 69.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $12.85 |
Buy Upside: +3.0% |
| FCNTX ↗ (Y, F, Z, S) | $24.37 | 0 | ▲ +0.29% (+0.07) | ▼ -0.37% (-0.09) | ▲ +7.31% (+1.66) | ▲ +40.74% (+7.05) | ▲ +0.29% (+0.07) | ▲ +24.80% (+4.84) | ▲ +162.88% $26,288 |
Day $24.30$24.46 52W $16.54$24.56 Bollinger Bands $23.37$24.16$24.95 Width: 6.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $0.13 |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.49 | 12.0M | ▲ +0.27% (+0.11) | ▼ -0.34% (-0.14) | ▼ -0.16% (-0.07) | ▲ +2.89% (+1.14) | ▲ +0.35% (+0.14) | ▲ +3.98% (+1.55) | ▲ +18.56% $11,856 |
Day $40.05$40.66 52W $34.79$42.42 Bollinger Bands $39.90$40.32$40.74 Width: 2.1% – Inside Implied Move ±2.0% $39.80$41.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.37 |
Strong Sell Upside: N/A |
| ⏸️ IYW → (Y, F, Z, S) | $200.43 | 1.3M | ▲ +0.27% (+0.54) | ▼ -0.75% (-1.52) | ▼ -0.60% (-1.21) | ▲ +52.79% (+69.25) | ▲ +0.37% (+0.75) | ▲ +21.77% (+35.83) | ▲ +171.77% $27,177 |
Day $199.86$202.49 52W $117.42$211.92 Bollinger Bands $194.41$200.63$206.84 Width: 6.2% – Inside Implied Move ±2.7% $195.91$204.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $2.64 |
Strong Sell Upside: N/A |
| ⏸️ XLK → (Y, F, Z, S) | $144.65 | 17.3M | ▲ +0.25% (+0.35) | ▼ -0.83% (-1.22) | ▼ -0.45% (-0.66) | ▲ +50.68% (+48.65) | ▲ +0.48% (+0.68) | ▲ +21.93% (+26.02) | ▲ +137.03% $23,703 |
Day $144.24$146.39 52W $85.84$152.76 Bollinger Bands $140.16$144.94$149.72 Width: 6.6% – Inside Implied Move ±1.6% $142.65$146.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.02 |
Strong Sell Upside: N/A |
| ⏸️ FTEC → (Y, F, Z, S) | $226.00 | 405.9K | ▲ +0.23% (+0.52) | ▼ -0.69% (-1.58) | ▼ -0.77% (-1.75) | ▲ +50.94% (+76.27) | ▲ +0.59% (+1.33) | ▲ +18.96% (+36.03) | ▲ +143.15% $24,315 |
Day $224.28$228.36 52W $133.64$239.96 Bollinger Bands $218.95$226.47$233.99 Width: 6.6% – Inside Implied Move ±3.2% $219.82$232.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.06 |
Strong Sell Upside: N/A |
| FXAIX → (Y, F, Z, S) | $238.23 | 0 | ▲ +0.21% (+0.51) | ▼ -0.65% (-1.56) | ▲ +0.25% (+0.59) | ▲ +31.18% (+56.62) | ▲ +0.21% (+0.51) | ▲ +16.22% (+33.25) | ▲ +83.74% $18,374 |
Day $237.72$239.79 52W $171.47$240.68 Bollinger Bands $234.33$238.02$241.72 Width: 3.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $1.21 |
Strong Sell Upside: N/A |
| ⏸️ VGT ↘ (Y, F, Z, S) | $757.60 | 631.8K | ▲ +0.21% (+1.62) | ▼ -0.72% (-5.50) | ▼ -0.82% (-6.27) | ▲ +50.35% (+253.71) | ▲ +0.51% (+3.82) | ▲ +18.62% (+118.91) | ▲ +141.12% $24,112 |
Day $755.42$766.00 52W $449.54$806.17 Bollinger Bands $734.44$759.57$784.70 Width: 6.6% – Inside Implied Move ±2.6% $741.10$774.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $10.39 |
Strong Sell Upside: N/A |
| ⏸️ ORLY ↓ (Y, F, Z, S) | $90.52 | 4.0M | ▲ +0.20% (+0.18) | ▼ -1.37% (-1.26) | ▼ -9.03% (-8.99) | ▼ -2.38% (-2.21) | ▼ -0.76% (-0.69) | ▲ +12.17% (+9.82) | ▲ +61.16% $16,116 |
Day $89.02$91.39 52W $79.58$108.72 Bollinger Bands $88.47$93.02$97.57 Width: 9.8% – Inside Implied Move ±3.2% $88.08$92.96 |
MACD: Bearish Short: 1.5% (2.3d) Volatility: 20.1% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.37 |
Buy Upside: +21.3% |
| ⏸️ MCK → (Y, F, Z, S) | $824.92 | 760.3K | ▲ +0.18% (+1.48) | ▼ -0.66% (-5.50) | ▲ +1.32% (+10.74) | ▲ +18.71% (+130.01) | ▲ +0.56% (+4.63) | ▲ +42.72% (+246.94) | ▲ +116.84% $21,684 |
Day $794.59$828.00 52W $568.11$894.75 Bollinger Bands $797.04$816.98$836.91 Width: 4.9% – Inside Implied Move ±1.8% $812.50$837.34 |
MACD: Bullish Short: 1.7% (4.4d) Volatility: 20.3% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $12.58 |
Buy Upside: +13.9% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $147.71 | 9.2M | ▲ +0.18% (+0.26) | ▼ -4.44% (-6.87) | ▼ -11.96% (-20.06) | ▼ -4.35% (-6.72) | ▼ -3.58% (-5.48) | ▼ -31.43% (-67.70) | ▲ +101.50% $20,150 |
Day $145.79$149.81 52W $135.73$239.62 Bollinger Bands $141.21$158.94$176.67 Width: 22.3% – Inside Implied Move ±3.0% $143.95$151.47 |
MACD: Bearish Short: 1.8% (1.9d) Volatility: 34.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.18 |
Strong Buy Upside: +52.4% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.85 | 103.1K | ▲ +0.17% (+0.11) | ▲ +0.13% (+0.09) | ▼ -3.44% (-2.31) | ▲ +53.89% (+22.71) | ▲ +1.23% (+0.79) | ▲ +23.30% (+12.26) | ▲ +193.82% $29,382 |
Day $64.57$66.31 52W $37.46$74.22 Bollinger Bands $61.27$65.14$69.02 Width: 11.9% – Inside Implied Move ±22.7% $52.35$77.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 27.9% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $1.25 |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.41 | 73.9K | ▲ +0.16% (+0.06) | ▲ +3.53% (+1.38) | ▲ +0.18% (+0.07) | ▲ +110.57% (+21.22) | ▲ +4.96% (+1.91) | ▲ +35.37% (+10.56) | ▲ +245.58% $34,558 |
Day $39.69$41.10 52W $16.31$44.48 Bollinger Bands $35.85$39.30$42.74 Width: 17.5% – Inside Implied Move ±2.5% $39.55$41.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 47.8% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $1.38 |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $39.44 | 86.9M | ▲ +0.15% (+0.06) | ▲ +7.52% (+2.76) | ▼ -2.62% (-1.06) | ▲ +108.35% (+20.51) | ▲ +6.88% (+2.54) | ▲ +98.49% (+19.57) | ▲ +42.36% $14,236 |
Day $39.27$42.09 52W $17.67$44.02 Bollinger Bands $34.36$37.95$41.54 Width: 18.9% – Inside Implied Move ±4.7% $37.85$41.03 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 52.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.48 |
Strong Sell Upside: -2.9% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $77.97 | 4.9M | ▲ +0.12% (+0.09) | ▼ -3.53% (-2.85) | ▼ -8.46% (-7.21) | ▼ -18.89% (-18.16) | ▼ -1.81% (-1.44) | ▼ -20.39% (-19.97) | ▲ +60.14% $16,014 |
Day $77.83$79.88 52W $70.12$114.82 Bollinger Bands $77.13$81.25$85.38 Width: 10.1% – Inside Implied Move ±2.4% $76.39$79.55 |
MACD: Bearish Short: 3.8% (4.0d) Volatility: 27.5% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.69 |
Hold Upside: +11.8% |
| CTAS ↓ (Y, F, Z, S) | $185.00 | 1.1M | ▲ +0.06% (+0.12) | ▼ -3.16% (-6.04) | ▲ +0.53% (+0.97) | ▼ -9.53% (-19.48) | ▼ -1.63% (-3.07) | ▲ +0.76% (+1.40) | ▲ +71.93% $17,193 |
Day $183.52$187.25 52W $179.96$228.23 Bollinger Bands $182.68$188.02$193.37 Width: 5.7% – Inside Implied Move ±1.6% $182.45$187.55 |
MACD: Bearish Short: 2.4% (3.8d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $3.43 |
Hold Upside: +15.6% |
| WDC ↗ (Y, F, Z, S) | $187.80 | 8.7M | ▲ +0.05% (+0.10) | ▲ +4.52% (+8.12) | ▲ +16.65% (+26.80) | ▲ +416.35% (+151.43) | ▲ +9.01% (+15.53) | ▲ +279.91% (+138.37) | ▲ +571.00% $67,100 |
Day $182.80$196.00 52W $28.72$195.86 Bollinger Bands $164.46$177.12$189.77 Width: 14.3% – Inside Implied Move ±5.6% $178.83$196.77 |
MACD: Bearish Short: 10.4% (3.7d) Volatility: 67.9% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $9.60 |
Strong Sell Upside: -0.3% |
| ⏸️ WMT → (Y, F, Z, S) | $112.78 | 26.1M | ▲ +0.01% (+0.02) | ▲ +0.22% (+0.25) | ▼ -1.60% (-1.83) | ▲ +21.80% (+20.19) | ▲ +1.23% (+1.37) | ▲ +24.53% (+22.21) | ▲ +139.09% $23,909 |
Day $112.00$113.73 52W $79.27$117.45 Bollinger Bands $110.05$113.66$117.27 Width: 6.3% – Inside Implied Move ±1.8% $111.05$114.50 |
MACD: Bearish Short: 0.7% (3.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.48 |
Strong Buy Upside: +7.8% |
| SPCE ↓ (Y, F, Z, S) | $3.29 | 4.3M | ▲ +0.00% (+0.00) | ▲ +4.44% (+0.14) | ▼ -26.73% (-1.20) | ▲ +30.04% (+0.76) | ▲ +2.49% (+0.08) | ▼ -48.83% (-3.14) | ▼ -95.54% $446 |
Day $3.23$3.39 52W $2.18$6.74 Bollinger Bands $2.67$3.45$4.24 Width: 45.6% – Inside Implied Move ±10.6% $2.99$3.59 |
MACD: Bearish Short: 23.1% (2.6d) Volatility: 81.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.27 |
Strong Sell Upside: +25.3% |
| USD ↑ (Y, F, Z, S) | $54.67 | 806.2K | ▼ -0.00% (-0.00) | ▲ +1.77% (+0.95) | ▲ +1.28% (+0.69) | ▲ +234.99% (+38.35) | ▲ +4.11% (+2.16) | ▲ +44.54% (+16.85) | ▲ +1143.23% $124,323 |
Day $53.94$57.33 52W $12.51$64.79 Bollinger Bands $46.24$52.74$59.23 Width: 24.6% – Inside Implied Move ±9.0% $50.50$58.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.34 |
Strong Sell Upside: N/A |
| ⏸️ PM ↑ (Y, F, Z, S) | $160.25 | 6.8M | ▼ -0.03% (-0.05) | ▼ -1.04% (-1.69) | ▲ +8.84% (+13.01) | ▲ +0.77% (+1.22) | ▼ -0.09% (-0.15) | ▲ +37.12% (+43.38) | ▲ +77.75% $17,775 |
Day $155.30$160.49 52W $112.16$181.91 Bollinger Bands $145.36$156.01$166.66 Width: 13.7% – Inside Implied Move ±2.0% $157.49$163.01 |
MACD: Bullish Short: 1.1% (3.3d) Volatility: 24.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.88 |
Strong Sell Upside: +14.1% |
| ⏸️ WBD → (Y, F, Z, S) | $28.50 | 19.4M | ▼ -0.03% (-0.01) | ▼ -1.01% (-0.29) | ▲ +16.14% (+3.96) | ▲ +251.42% (+20.39) | ▼ -1.11% (-0.32) | ▲ +163.16% (+17.67) | ▲ +151.77% $25,177 |
Day $28.32$28.92 52W $7.52$30.00 Bollinger Bands $26.78$28.61$30.45 Width: 12.8% – Inside Implied Move ±3.3% $27.71$29.29 |
MACD: Bearish Short: 4.8% (2.5d) Volatility: 40.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.62 |
Buy Upside: -4.4% |
| ⏸️ MNST → (Y, F, Z, S) | $76.12 | 4.2M | ▼ -0.05% (-0.04) | ▼ -1.94% (-1.51) | ▲ +3.91% (+2.86) | ▲ +30.32% (+17.71) | ▼ -0.72% (-0.55) | ▲ +46.75% (+24.25) | ▲ +48.63% $14,863 |
Day $74.69$76.90 52W $45.70$78.31 Bollinger Bands $72.26$75.57$78.88 Width: 8.8% – Inside Implied Move ±3.7% $73.76$78.48 |
MACD: Bearish Short: 2.7% (3.9d) Volatility: 23.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.17 |
Buy Upside: -0.1% |
| PFE ↓ (Y, F, Z, S) | $25.16 | 98.3M | ▼ -0.10% (-0.03) | ▲ +0.62% (+0.16) | ▼ -2.12% (-0.55) | ▲ +19.86% (+4.17) | ▲ +1.02% (+0.26) | ▲ +0.32% (+0.08) | ▼ -41.24% $5,876 |
Day $24.95$25.40 52W $19.83$27.21 Bollinger Bands $24.49$25.36$26.23 Width: 6.9% – Inside Implied Move ±1.8% $24.77$25.54 |
MACD: Bearish Short: 2.5% (3.6d) Volatility: 21.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.46 |
Buy Upside: +13.8% |
| MSFT ↓ (Y, F, Z, S) | $472.43 | 21.8M | ▼ -0.11% (-0.52) | ▼ -3.01% (-14.68) | ▼ -1.75% (-8.41) | ▲ +29.14% (+106.61) | ▼ -2.31% (-11.19) | ▲ +11.23% (+47.71) | ▲ +115.05% $21,505 |
Day $441.80$496.08 52W $342.95$553.50 Bollinger Bands $470.99$482.77$494.56 Width: 4.9% – Inside Implied Move ±1.8% $465.17$479.68 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 19.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.35 |
Strong Buy Upside: +31.8% |
| BA ↑ (Y, F, Z, S) | $227.50 | 8.0M | ▼ -0.12% (-0.27) | ▲ +4.72% (+10.25) | ▲ +12.70% (+25.63) | ▲ +40.52% (+65.60) | ▲ +4.78% (+10.38) | ▲ +33.21% (+56.72) | ▲ +6.81% $10,681 |
Day $227.13$230.96 52W $128.88$242.69 Bollinger Bands $194.00$211.51$229.03 Width: 16.6% – Inside Implied Move ±2.3% $223.05$231.95 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.45 |
Buy Upside: +8.0% |
| TPL ↗ (Y, F, Z, S) | $297.54 | 489.7K | ▼ -0.14% (-0.43) | ▲ +1.02% (+3.01) | ▼ -2.95% (-9.04) | ▼ -30.92% (-133.18) | ▲ +3.59% (+10.32) | ▼ -26.78% (-108.84) | ▲ +34.00% $13,400 |
Day $292.53$310.25 52W $269.23$485.16 Bollinger Bands $276.86$293.83$310.81 Width: 11.6% – Inside Implied Move ±4.6% $285.90$309.19 |
MACD: Bullish Short: 7.8% (11.3d) Volatility: 42.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $11.72 |
Strong Sell Upside: -5.6% |
| ⏸️ VRSK ↗ (Y, F, Z, S) | $220.70 | 1.0M | ▼ -0.14% (-0.32) | ▼ -1.80% (-4.04) | ▼ -0.42% (-0.93) | ▼ -24.29% (-70.79) | ▼ -1.34% (-2.99) | ▼ -18.61% (-50.45) | ▲ +22.99% $12,299 |
Day $218.29$224.89 52W $196.59$321.24 Bollinger Bands $213.63$219.28$224.94 Width: 5.2% – Inside Implied Move ±2.9% $215.26$226.14 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.3% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.59 |
Buy Upside: +12.8% |
| MSFU ↓ (Y, F, Z, S) | $39.55 | 2.9M | ▼ -0.18% (-0.07) | ▼ -6.06% (-2.55) | ▼ -4.71% (-1.95) | ▲ +50.84% (+13.33) | ▼ -4.58% (-1.90) | ▲ +5.03% (+1.89) | ▲ +131.26% $23,126 |
Day $39.04$40.09 52W $23.38$57.52 Bollinger Bands $39.35$41.49$43.62 Width: 10.3% – Inside Implied Move ±5.1% $37.83$41.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.05 |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.02 | 1.4M | ▼ -0.19% (-0.39) | ▼ -0.12% (-0.25) | ▲ +0.29% (+0.58) | ▲ +40.58% (+58.89) | ▼ -0.15% (-0.31) | ▲ +41.13% (+59.46) | ▲ +67.36% $16,736 |
Day $203.97$204.79 52W $114.66$204.89 Bollinger Bands $203.30$204.07$204.83 Width: 0.7% – Inside Implied Move ±0.8% $202.58$205.47 |
MACD: Bearish Short: 3.0% (4.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $0.58 |
Strong Sell Upside: -0.8% |
| ADBE ↓ (Y, F, Z, S) | $332.46 | 3.4M | ▼ -0.25% (-0.83) | ▼ -5.86% (-20.70) | ▲ +1.14% (+3.73) | ▼ -4.68% (-16.33) | ▼ -5.01% (-17.52) | ▼ -22.89% (-98.71) | ▼ -0.09% $9,991 |
Day $327.44$337.79 52W $311.59$465.70 Bollinger Bands $334.22$349.12$364.01 Width: 8.5% – Below Lower Implied Move ±2.6% $325.09$339.84 |
MACD: Bearish Short: 2.8% (3.5d) Volatility: 29.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $7.71 |
Strong Sell Upside: +29.6% |
| ⏸️ SHW → (Y, F, Z, S) | $327.00 | 1.6M | ▼ -0.26% (-0.84) | ▲ +0.54% (+1.77) | ▼ -2.50% (-8.37) | ▼ -1.26% (-4.16) | ▲ +0.92% (+2.97) | ▼ -2.34% (-7.83) | ▲ +42.49% $14,249 |
Day $322.88$333.19 52W $306.78$378.76 Bollinger Bands $320.29$326.51$332.74 Width: 3.8% – Inside Implied Move ±2.4% $320.40$333.61 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $5.61 |
Buy Upside: +18.1% |
| CURE ↗ (Y, F, Z, S) | $112.67 | 66.9K | ▼ -0.27% (-0.31) | ▼ -0.92% (-1.05) | ▲ +3.03% (+3.31) | ▲ +37.29% (+30.60) | ▲ +1.00% (+1.11) | ▲ +20.45% (+19.13) | ▲ +3.47% $10,347 |
Day $107.56$115.15 52W $65.57$120.82 Bollinger Bands $102.93$110.18$117.44 Width: 13.2% – Inside Implied Move ±2.5% $110.27$115.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.6% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $3.18 |
Strong Sell Upside: N/A |
| XLP ↓ (Y, F, Z, S) | $77.40 | 21.4M | ▼ -0.37% (-0.29) | ▼ -1.12% (-0.88) | ▼ -0.55% (-0.43) | ▼ -3.39% (-2.72) | ▼ -0.36% (-0.28) | ▲ +2.59% (+1.95) | ▲ +10.74% $11,074 |
Day $72.40$77.94 52W $73.79$82.67 Bollinger Bands $76.97$78.06$79.15 Width: 2.8% – Inside Implied Move ±1.1% $76.70$78.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $0.57 |
Strong Sell Upside: N/A |
| NVDA ↗ (Y, F, Z, S) | $187.97 | 138.9M | ▼ -0.47% (-0.88) | ▼ -0.13% (-0.25) | ▲ +2.50% (+4.59) | ▲ +85.24% (+86.50) | ▲ +0.79% (+1.47) | ▲ +25.83% (+38.58) | ▲ +1166.29% $126,629 |
Day $177.83$199.85 52W $86.60$212.18 Bollinger Bands $171.71$183.20$194.69 Width: 12.5% – Inside Implied Move ±3.6% $182.21$193.73 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 37.5% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.89 |
Strong Buy Upside: +34.9% |
| ⏸️ HD ↓ (Y, F, Z, S) | $344.19 | 4.2M | ▼ -0.47% (-1.63) | ▼ -0.94% (-3.26) | ▼ -1.99% (-6.98) | ▼ -1.27% (-4.43) | ▲ +0.03% (+0.09) | ▼ -9.40% (-35.71) | ▲ +16.99% $11,699 |
Day $341.25$349.39 52W $320.39$424.01 Bollinger Bands $339.80$350.04$360.27 Width: 5.8% – Inside Implied Move ±1.9% $338.54$349.84 |
MACD: Bearish Short: 1.0% (2.5d) Volatility: 23.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.12 |
Buy Upside: +15.4% |
| TEAM ↓ (Y, F, Z, S) | $153.88 | 3.2M | ▼ -0.57% (-0.88) | ▼ -6.17% (-10.11) | ▼ -1.70% (-2.66) | ▼ -24.10% (-48.87) | ▼ -5.09% (-8.26) | ▼ -39.57% (-100.75) | ▲ +26.88% $12,688 |
Day $152.45$162.64 52W $139.70$326.00 Bollinger Bands $155.52$161.21$166.89 Width: 7.1% – Below Lower Implied Move ±4.1% $148.53$159.23 |
MACD: Bearish Short: 3.1% (3.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $4.54 |
Buy Upside: +55.8% |
| AZN ↘ (Y, F, Z, S) | $91.01 | 4.2M | ▼ -0.61% (-0.56) | ▼ -1.63% (-1.51) | ▲ +1.09% (+0.98) | ▲ +35.59% (+23.89) | ▼ -1.00% (-0.92) | ▲ +39.07% (+25.57) | ▲ +36.97% $13,697 |
Day $89.45$91.45 52W $60.82$94.02 Bollinger Bands $89.41$91.32$93.23 Width: 4.2% – Inside Implied Move ±3.8% $88.06$93.96 |
MACD: Bearish Short: 0.3% (2.3d) Volatility: 18.5% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.20 |
Strong Buy Upside: +8.7% |
| ROP ↓ (Y, F, Z, S) | $431.67 | 757.3K | ▼ -0.66% (-2.87) | ▼ -4.06% (-18.25) | ▼ -2.75% (-12.20) | ▼ -22.13% (-122.70) | ▼ -2.83% (-12.55) | ▼ -14.31% (-72.10) | ▼ -0.92% $9,908 |
Day $425.01$436.31 52W $427.89$591.26 Bollinger Bands $434.56$445.02$455.48 Width: 4.7% – Below Lower Implied Move ±6.6% $407.53$455.81 |
MACD: Bearish Short: 1.7% (1.9d) Volatility: 20.6% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $7.20 |
Buy Upside: +30.6% |
| ⏸️ XLV → (Y, F, Z, S) | $154.46 | 16.9M | ▼ -0.68% (-1.05) | ▼ -0.87% (-1.35) | ▲ +0.79% (+1.21) | ▲ +15.56% (+20.80) | ▼ -0.22% (-0.34) | ▲ +13.06% (+17.84) | ▲ +19.66% $11,966 |
Day $152.97$158.70 52W $125.63$158.28 Bollinger Bands $150.23$153.95$157.68 Width: 4.8% – Inside Implied Move ±1.5% $152.55$156.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $1.51 |
Strong Sell Upside: N/A |
| CCEP ↓ (Y, F, Z, S) | $87.61 | 1.5M | ▼ -0.68% (-0.60) | ▼ -4.49% (-4.12) | ▼ -3.48% (-3.16) | ▲ +0.68% (+0.59) | ▼ -3.41% (-3.09) | ▲ +18.80% (+13.86) | ▲ +67.92% $16,792 |
Day $86.42$88.72 52W $71.51$99.10 Bollinger Bands $88.16$90.82$93.47 Width: 5.8% – Below Lower Implied Move ±4.1% $84.55$90.67 |
MACD: Bearish Short: 4.2% (4.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.21 |
Strong Sell Upside: +11.0% |
| CSCO ↓ (Y, F, Z, S) | $75.52 | 22.5M | ▼ -0.68% (-0.52) | ▼ -2.40% (-1.86) | ▼ -2.36% (-1.83) | ▲ +37.81% (+20.72) | ▼ -1.44% (-1.10) | ▲ +31.62% (+18.14) | ▲ +70.17% $17,017 |
Day $75.21$76.77 52W $51.21$80.39 Bollinger Bands $75.29$77.48$79.66 Width: 5.6% – Inside Implied Move ±1.9% $74.32$76.72 |
MACD: Bearish Short: 1.4% (2.5d) Volatility: 22.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.18 |
Strong Sell Upside: +13.1% |
| ⏸️ PG ↓ (Y, F, Z, S) | $140.80 | 11.3M | ▼ -0.70% (-0.99) | ▼ -2.61% (-3.77) | ▼ -3.14% (-4.56) | ▼ -15.82% (-26.45) | ▼ -1.75% (-2.51) | ▼ -10.01% (-15.67) | ▼ -1.33% $9,867 |
Day $139.60$142.00 52W $138.14$176.43 Bollinger Bands $138.37$143.11$147.85 Width: 6.6% – Inside Implied Move ±1.7% $138.79$142.80 |
MACD: Bearish Short: 0.8% (2.0d) Volatility: 17.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.89 |
Buy Upside: +20.0% |
| ⏸️ ETN → (Y, F, Z, S) | $325.00 | 3.1M | ▼ -0.71% (-2.31) | ▲ +1.10% (+3.55) | ▼ -4.11% (-13.93) | ▲ +21.90% (+58.39) | ▲ +2.04% (+6.49) | ▼ -5.82% (-20.08) | ▲ +110.04% $21,004 |
Day $320.69$336.00 52W $230.37$398.40 Bollinger Bands $305.78$328.54$351.30 Width: 13.9% – Inside Implied Move ±2.5% $318.03$331.97 |
MACD: Bullish Short: 1.8% (2.8d) Volatility: 31.5% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $6.45 |
Buy Upside: +23.0% |
| VZ → (Y, F, Z, S) | $40.23 | 41.6M | ▼ -0.72% (-0.29) | ▼ -0.63% (-0.25) | ▼ -2.50% (-1.03) | ▼ -5.59% (-2.38) | ▼ -1.24% (-0.50) | ▲ +8.55% (+3.17) | ▲ +16.69% $11,669 |
Day $39.83$40.80 52W $35.79$45.09 Bollinger Bands $39.55$40.51$41.46 Width: 4.7% – Inside Implied Move ±1.6% $39.68$40.77 |
MACD: Bullish Short: 2.8% (5.5d) Volatility: 19.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.44 |
Buy Upside: +17.3% |
| ⏸️ VRTX ↘ (Y, F, Z, S) | $448.80 | 835.1K | ▼ -0.74% (-3.33) | ▼ -2.39% (-10.98) | ▼ -1.87% (-8.56) | ▼ -8.24% (-40.30) | ▼ -1.01% (-4.56) | ▲ +11.51% (+46.31) | ▲ +54.65% $15,465 |
Day $442.88$453.00 52W $362.50$519.68 Bollinger Bands $438.78$452.71$466.63 Width: 6.2% – Inside Implied Move ±2.7% $438.67$458.93 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $6.98 |
Buy Upside: +9.6% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $311.03 | 1.5M | ▼ -0.76% (-2.38) | ▼ -1.08% (-3.38) | ▲ +5.08% (+15.03) | ▲ +42.17% (+92.26) | ▲ +0.25% (+0.79) | ▲ +15.20% (+41.05) | ▲ +108.98% $20,898 |
Day $307.55$316.32 52W $203.87$316.69 Bollinger Bands $284.57$305.47$326.38 Width: 13.7% – Inside Implied Move ±1.7% $306.45$315.61 |
MACD: Bearish Short: 3.4% (6.0d) Volatility: 26.3% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $5.46 |
Buy Upside: -4.9% |
| ⏸️ XOP → (Y, F, Z, S) | $127.98 | 4.7M | ▼ -0.76% (-0.98) | ▲ +1.20% (+1.52) | ▼ -5.54% (-7.51) | ▲ +16.61% (+18.23) | ▲ +1.36% (+1.72) | ▼ -2.92% (-3.85) | ▲ +5.02% $10,502 |
Day $125.15$132.47 52W $97.08$142.87 Bollinger Bands $121.11$128.38$135.64 Width: 11.3% – Inside Implied Move ±2.6% $125.10$130.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $2.94 |
Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $119.60 | 592.4K | ▼ -0.78% (-0.94) | ▼ -0.37% (-0.44) | ▲ +3.40% (+3.93) | ▲ +192.85% (+78.76) | ▲ +1.60% (+1.88) | ▲ +9.99% (+10.86) | ▲ +481.26% $58,126 |
Day $117.27$126.58 52W $30.90$158.78 Bollinger Bands $100.84$114.45$128.06 Width: 23.8% – Inside Implied Move ±10.7% $108.72$130.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $5.90 |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $174.19 | 5.7M | ▼ -0.81% (-1.42) | ▲ +5.17% (+8.57) | ▼ -4.58% (-8.35) | ▲ +138.17% (+101.05) | ▲ +7.52% (+12.18) | ▲ +30.10% (+40.30) | ▲ +1137.54% $123,754 |
Day $170.44$183.25 52W $53.55$202.37 Bollinger Bands $147.78$168.48$189.19 Width: 24.6% – Inside Implied Move ±5.2% $166.55$181.83 |
MACD: Bullish Short: 2.7% (2.2d) Volatility: 57.1% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $7.35 |
Strong Buy Upside: +13.3% |
| NVDL ↗ (Y, F, Z, S) | $89.30 | 13.9M | ▼ -0.81% (-0.73) | ▼ -0.51% (-0.46) | ▲ +3.37% (+2.91) | ▲ +191.83% (+58.70) | ▲ +1.47% (+1.29) | ▲ +9.12% (+7.46) | ▲ +3006.28% $310,628 |
Day $87.60$94.68 52W $23.12$118.50 Bollinger Bands $75.36$85.50$95.65 Width: 23.7% – Inside Implied Move ±6.1% $84.63$93.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.39 |
Strong Sell Upside: N/A |
| PWR ↓ (Y, F, Z, S) | $436.10 | 1.1M | ▼ -0.81% (-3.58) | ▲ +1.20% (+5.18) | ▼ -6.16% (-28.62) | ▲ +63.32% (+169.08) | ▲ +3.35% (+14.15) | ▲ +33.09% (+108.42) | ▲ +214.79% $31,479 |
Day $435.00$452.24 52W $226.91$473.87 Bollinger Bands $408.35$438.77$469.19 Width: 13.9% – Inside Implied Move ±4.8% $418.27$453.93 |
MACD: Bearish Short: 3.5% (6.6d) Volatility: 35.7% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $10.83 |
Buy Upside: +9.3% |
| AMD ↗ (Y, F, Z, S) | $221.65 | 28.3M | ▼ -0.81% (-1.82) | ▲ +2.80% (+6.04) | ▲ +2.63% (+5.67) | ▲ +153.31% (+134.15) | ▲ +3.50% (+7.49) | ▲ +71.09% (+92.10) | ▲ +246.54% $34,654 |
Day $209.62$234.02 52W $76.48$267.08 Bollinger Bands $201.13$214.66$228.19 Width: 12.6% – Inside Implied Move ±4.7% $212.85$230.45 |
MACD: Bullish Short: 2.2% (1.5d) Volatility: 57.2% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $7.71 |
Buy Upside: +28.1% |
| MU ↑ (Y, F, Z, S) | $312.44 | 30.7M | ▼ -0.94% (-2.98) | ▲ +6.14% (+18.07) | ▲ +37.91% (+85.88) | ▲ +355.03% (+243.78) | ▲ +9.47% (+27.03) | ▲ +215.80% (+213.51) | ▲ +458.37% $55,837 |
Day $309.55$328.50 52W $61.42$325.51 Bollinger Bands $213.49$266.63$319.78 Width: 39.9% – Inside Implied Move ±5.0% $299.10$325.79 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 68.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $15.62 |
Buy Upside: -2.3% |
| ⏸️ SATS ↗ (Y, F, Z, S) | $111.09 | 2.6M | ▼ -0.97% (-1.09) | ▲ +2.34% (+2.54) | ▲ +49.11% (+36.59) | ▲ +410.76% (+89.34) | ▲ +2.20% (+2.39) | ▲ +376.17% (+87.76) | ▲ +568.81% $66,881 |
Day $109.61$115.56 52W $14.90$113.47 Bollinger Bands $88.48$103.60$118.71 Width: 29.2% – Inside Implied Move ±5.1% $106.30$115.88 |
MACD: Bearish Short: 20.5% (7.0d) Volatility: 48.2% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $4.48 |
Buy Upside: +1.2% |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3267.97 | 149.7K | ▼ -1.09% (-35.85) | ▼ -4.33% (-147.84) | ▼ -14.91% (-572.53) | ▼ -9.31% (-335.50) | ▼ -3.64% (-123.53) | ▼ -0.77% (-25.49) | ▲ +31.42% $13,142 |
Day $3232.48$3317.66 52W $3162.00$4388.11 Bollinger Bands $3197.54$3455.06$3712.58 Width: 14.9% – Inside Implied Move ±3.3% $3175.53$3360.41 |
MACD: Bearish Short: 2.1% (2.0d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $61.47 |
Buy Upside: +32.1% |
| MCD ↓ (Y, F, Z, S) | $299.90 | 4.5M | ▼ -1.11% (-3.36) | ▼ -2.80% (-8.63) | ▼ -2.80% (-8.64) | ▼ -1.98% (-6.06) | ▼ -1.87% (-5.73) | ▲ +5.04% (+14.38) | ▲ +19.29% $11,929 |
Day $299.61$304.21 52W $270.23$321.79 Bollinger Bands $301.18$311.63$322.07 Width: 6.7% – Below Lower Implied Move ±1.5% $296.18$303.62 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.7% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $3.91 |
Buy Upside: +10.4% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $175.00 | 1.6M | ▼ -1.20% (-2.12) | ▼ -0.76% (-1.34) | ▼ -14.65% (-30.04) | ▲ +140.88% (+102.35) | ▲ +0.55% (+0.96) | ▲ +162.68% (+108.38) | ▲ +845.95% $94,595 |
Day $167.39$178.03 52W $60.40$212.75 Bollinger Bands $161.56$184.94$208.33 Width: 25.3% – Inside Implied Move ±10.3% $159.67$190.33 |
MACD: Bearish Short: 4.6% (1.9d) Volatility: 55.1% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $8.04 |
Strong Sell Upside: +23.2% |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $395.35 | 915.8K | ▼ -1.20% (-4.82) | ▼ -0.87% (-3.47) | ▼ -15.04% (-69.99) | ▲ +68.55% (+160.79) | ▼ -0.58% (-2.30) | ▲ +69.57% (+162.20) | ▲ +75.71% $17,571 |
Day $383.84$401.14 52W $205.87$495.55 Bollinger Bands $373.25$404.42$435.59 Width: 15.4% – Inside Implied Move ±7.2% $371.25$419.45 |
MACD: Bullish Short: 4.2% (2.1d) Volatility: 34.1% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $10.13 |
Buy Upside: +24.4% |
| XBI ↓ (Y, F, Z, S) | $119.93 | 11.0M | ▼ -1.31% (-1.59) | ▼ -2.80% (-3.46) | ▼ -2.37% (-2.91) | ▲ +58.53% (+44.28) | ▼ -1.64% (-2.00) | ▲ +30.55% (+28.06) | ▲ +44.99% $14,499 |
Day $118.28$121.74 52W $66.42$126.50 Bollinger Bands $118.93$122.60$126.26 Width: 6.0% – Inside Implied Move ±2.5% $117.35$122.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $2.37 |
Strong Sell Upside: N/A |
| ⏸️ AEP ↘ (Y, F, Z, S) | $114.25 | 3.2M | ▼ -1.35% (-1.56) | ▼ -1.31% (-1.52) | ▼ -3.21% (-3.79) | ▲ +8.75% (+9.19) | ▼ -0.92% (-1.06) | ▲ +30.90% (+26.97) | ▲ +32.66% $13,266 |
Day $112.54$117.80 52W $86.88$124.80 Bollinger Bands $113.49$115.24$116.98 Width: 3.0% – Inside Implied Move ±3.2% $111.16$117.34 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 18.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.41 |
Strong Sell Upside: +12.9% |
| ⏸️ ORCL → (Y, F, Z, S) | $193.02 | 21.7M | ▼ -1.37% (-2.69) | ▼ -1.21% (-2.36) | ▼ -9.94% (-21.31) | ▲ +50.65% (+64.90) | ▼ -0.97% (-1.89) | ▲ +17.65% (+28.96) | ▲ +133.86% $23,386 |
Day $180.93$202.02 52W $117.98$345.12 Bollinger Bands $172.09$198.03$223.96 Width: 26.2% – Inside Implied Move ±4.3% $185.91$200.13 |
MACD: Bullish Short: 1.7% (1.2d) Volatility: 51.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $6.65 |
Buy Upside: +51.6% |
| KO ↓ (Y, F, Z, S) | $68.14 | 20.2M | ▼ -1.42% (-0.98) | ▼ -2.88% (-2.02) | ▼ -3.28% (-2.31) | ▼ -4.61% (-3.29) | ▼ -2.53% (-1.77) | ▲ +15.36% (+9.07) | ▲ +17.62% $11,762 |
Day $67.90$69.29 52W $58.88$72.91 Bollinger Bands $68.70$69.99$71.29 Width: 3.7% – Below Lower Implied Move ±1.3% $67.37$68.91 |
MACD: Bearish Short: 0.9% (3.0d) Volatility: 17.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.67 |
Strong Sell Upside: +16.8% |
| PEP ↓ (Y, F, Z, S) | $140.20 | 4.7M | ▼ -1.43% (-2.03) | ▼ -2.80% (-4.04) | ▼ -3.63% (-5.29) | ▲ +1.18% (+1.63) | ▼ -2.31% (-3.32) | ▼ -0.32% (-0.45) | ▼ -14.53% $8,547 |
Day $133.24$142.79 52W $123.93$155.29 Bollinger Bands $139.74$146.31$152.88 Width: 9.0% – Inside Implied Move ±1.7% $138.19$142.21 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.77 |
Hold Upside: +11.2% |
| LAYS ↗ (Y, F, Z, S) | $47.57 | 6.5K | ▼ -1.43% (-0.69) | ▲ +2.68% (+1.24) | ▲ +3.87% (+1.77) | ▲ +292.87% (+35.46) | ▲ +3.91% (+1.79) | ▲ +192.62% (+31.31) | ▲ +192.62% $29,262 |
Day $46.60$48.86 52W $10.70$67.45 Bollinger Bands $40.22$45.22$50.22 Width: 22.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 84.5% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $2.29 |
Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $204.36 | 8.6M | ▼ -1.44% (-2.99) | ▼ -1.54% (-3.20) | ▲ +0.93% (+1.88) | ▲ +32.69% (+50.34) | ▼ -1.25% (-2.59) | ▲ +46.61% (+64.97) | ▲ +24.20% $12,420 |
Day $192.66$207.38 52W $136.50$215.19 Bollinger Bands $200.37$207.09$213.81 Width: 6.5% – Inside Implied Move ±1.8% $201.29$207.43 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 15.7% Opt Dir: Neutral Bias: Up Confidence: None (nan%) ATR: $3.32 |
Buy Upside: +3.1% |
| AAPL ↓ (Y, F, Z, S) | $267.10 | 32.7M | ▼ -1.44% (-3.91) | ▼ -2.43% (-6.66) | ▼ -4.85% (-13.60) | ▲ +36.06% (+70.79) | ▼ -1.75% (-4.76) | ▲ +9.51% (+23.20) | ▲ +109.17% $20,917 |
Day $254.52$271.36 52W $168.63$288.62 Bollinger Bands $267.89$274.14$280.40 Width: 4.6% – Below Lower Implied Move ±1.8% $263.04$271.16 |
MACD: Bearish Short: 0.8% (3.0d) Volatility: 17.9% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $4.21 |
Buy Upside: +7.7% |
| KDP ↓ (Y, F, Z, S) | $27.32 | 8.0M | ▼ -1.48% (-0.41) | ▼ -2.18% (-0.61) | ▼ -3.62% (-1.03) | ▼ -20.93% (-7.23) | ▼ -1.66% (-0.46) | ▼ -9.34% (-2.81) | ▼ -18.11% $8,189 |
Day $27.05$27.90 52W $24.82$35.33 Bollinger Bands $26.99$28.23$29.46 Width: 8.8% – Inside Implied Move ±3.3% $26.55$28.09 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 28.1% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.46 |
Strong Sell Upside: +24.9% |
| FANG ↓ (Y, F, Z, S) | $150.07 | 1.9M | ▼ -1.49% (-2.27) | ▲ +1.01% (+1.50) | ▼ -5.92% (-9.44) | ▲ +11.34% (+15.29) | ▼ -0.17% (-0.26) | ▼ -9.02% (-14.89) | ▲ +23.16% $12,316 |
Day $143.55$157.95 52W $111.64$175.92 Bollinger Bands $142.69$152.00$161.30 Width: 12.2% – Inside Implied Move ±41.0% $97.80$202.34 |
MACD: Bearish Short: 4.9% (5.7d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $4.83 |
Strong Buy Upside: +19.4% |
| AMDL ↗ (Y, F, Z, S) | $16.60 | 58.1M | ▼ -1.54% (-0.26) | ▲ +5.26% (+0.83) | ▲ +3.11% (+0.50) | ▲ +385.38% (+13.18) | ▲ +6.75% (+1.05) | ▲ +89.07% (+7.82) | ▼ -34.93% $6,507 |
Day $16.43$18.46 52W $2.77$25.86 Bollinger Bands $13.76$15.74$17.71 Width: 25.1% – Inside Implied Move ±9.0% $15.33$17.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 114.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.09 |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $342.13 | 37.9M | ▼ -1.58% (-5.49) | ▼ -2.08% (-7.26) | ▼ -10.04% (-38.17) | ▲ +101.29% (+172.16) | ▼ -1.15% (-3.97) | ▲ +46.03% (+107.84) | ▲ +508.12% $60,812 |
Day $336.50$355.20 52W $137.28$413.82 Bollinger Bands $304.21$358.80$413.40 Width: 30.4% – Inside Implied Move ±3.8% $331.17$353.10 |
MACD: Bearish Short: 1.7% (1.9d) Volatility: 53.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $12.05 |
Strong Buy Upside: +33.6% |
| ⏸️ REGN → (Y, F, Z, S) | $763.70 | 464.3K | ▼ -1.62% (-12.61) | ▼ -2.15% (-16.80) | ▲ +5.66% (+40.90) | ▲ +36.19% (+202.93) | ▼ -1.06% (-8.17) | ▲ +7.21% (+51.39) | ▲ +4.18% $10,418 |
Day $753.20$778.00 52W $475.17$792.77 Bollinger Bands $699.68$754.65$809.62 Width: 14.6% – Inside Implied Move ±1.1% $756.31$771.09 |
MACD: Bearish Short: 2.8% (3.7d) Volatility: 37.1% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $14.49 |
Buy Upside: +4.4% |
| EXC ↘ (Y, F, Z, S) | $43.20 | 6.0M | ▼ -1.64% (-0.72) | ▼ -0.99% (-0.43) | ▼ -1.62% (-0.71) | ▼ -6.14% (-2.83) | ▼ -0.89% (-0.39) | ▲ +18.44% (+6.73) | ▲ +10.64% $11,064 |
Day $42.79$44.40 52W $35.83$48.09 Bollinger Bands $43.08$43.67$44.25 Width: 2.7% – Inside Implied Move ±2.5% $42.28$44.12 |
MACD: Bullish Short: 5.1% (7.5d) Volatility: 15.9% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.58 |
Buy Upside: +14.0% |
| 🟠 CRWV ↘ (Y, F, Z, S) | $77.92 | 29.9M | ▼ -1.77% (-1.40) | ▲ +4.00% (+3.00) | ▼ -9.13% (-7.83) | ▲ +99.33% (+38.83) | ▲ +8.81% (+6.31) | ▲ +94.80% (+37.92) | ▲ +94.80% $19,480 |
Day $76.32$84.54 52W $33.51$187.00 Bollinger Bands $63.74$78.67$93.60 Width: 38.0% – Inside Implied Move ±8.2% $72.49$83.35 |
MACD: Bullish Short: 19.3% (1.9d) Volatility: 92.0% Opt Dir: Bearish Bias: Down Confidence: MODERATE (56%) ATR: $5.95 |
Buy Upside: +65.5% |
| CSX ↓ (Y, F, Z, S) | $35.60 | 13.9M | ▼ -1.85% (-0.67) | ▼ -3.05% (-1.12) | ▼ -1.60% (-0.58) | ▲ +30.14% (+8.25) | ▼ -1.79% (-0.65) | ▲ +13.03% (+4.10) | ▲ +15.50% $11,550 |
Day $35.50$36.98 52W $25.91$37.54 Bollinger Bands $35.88$36.62$37.35 Width: 4.0% – Below Lower Implied Move ±2.9% $34.71$36.49 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 16.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.46 |
Strong Sell Upside: +11.2% |
| MUU ↑ (Y, F, Z, S) | $119.40 | 1.7M | ▼ -1.91% (-2.33) | ▲ +11.40% (+12.22) | ▲ +81.99% (+53.79) | ▲ +1468.68% (+111.79) | ▲ +18.52% (+18.66) | ▲ +503.14% (+99.60) | ▲ +371.52% $47,152 |
Day $117.18$131.73 52W $6.42$129.85 Bollinger Bands $56.21$89.68$123.15 Width: 74.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 137.2% Opt Dir: Neutral Bias: Down Confidence: None (nan%) ATR: $10.06 |
Strong Sell Upside: N/A |
| 🟠 CEG ↓ (Y, F, Z, S) | $358.88 | 2.8M | ▼ -2.01% (-7.37) | ▲ +0.15% (+0.55) | ▼ -2.64% (-9.74) | ▲ +74.29% (+152.97) | ▲ +1.59% (+5.61) | ▲ +36.56% (+96.07) | ▲ +340.51% $44,051 |
Day $349.54$378.50 52W $160.75$412.23 Bollinger Bands $344.83$359.15$373.47 Width: 8.0% – Inside Implied Move ±4.1% $346.36$371.40 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 48.3% Opt Dir: Strong Bearish Bias: Down Confidence: MODERATE (56%) ATR: $15.31 |
Buy Upside: +12.4% |
| KHC ↓ (Y, F, Z, S) | $23.87 | 16.7M | ▼ -2.13% (-0.52) | ▼ -1.57% (-0.38) | ▼ -2.93% (-0.72) | ▼ -15.23% (-4.29) | ▼ -1.57% (-0.38) | ▼ -15.81% (-4.48) | ▼ -34.92% $6,508 |
Day $23.73$24.49 52W $23.33$31.87 Bollinger Bands $23.77$24.33$24.89 Width: 4.6% – Inside Implied Move ±2.1% $23.45$24.29 |
MACD: Bearish Short: 6.6% (4.5d) Volatility: 18.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.39 |
Strong Sell Upside: +13.7% |
| GILD ↓ (Y, F, Z, S) | $119.00 | 4.1M | ▼ -2.14% (-2.60) | ▼ -4.73% (-5.91) | ▼ -2.31% (-2.82) | ▲ +16.20% (+16.59) | ▼ -3.05% (-3.74) | ▲ +34.09% (+30.25) | ▲ +50.14% $15,014 |
Day $116.88$122.00 52W $86.16$127.86 Bollinger Bands $117.19$121.90$126.62 Width: 7.7% – Inside Implied Move ±2.8% $116.18$121.82 |
MACD: Bearish Short: 1.8% (3.6d) Volatility: 23.6% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $2.57 |
Buy Upside: +11.2% |
| AMGN ↓ (Y, F, Z, S) | $320.38 | 1.9M | ▼ -2.21% (-7.26) | ▼ -2.81% (-9.25) | ▼ -5.81% (-19.78) | ▲ +18.35% (+49.66) | ▼ -2.12% (-6.93) | ▲ +27.93% (+69.94) | ▲ +28.13% $12,813 |
Day $318.21$327.80 52W $248.95$346.38 Bollinger Bands $313.64$325.45$337.27 Width: 7.3% – Inside Implied Move ±2.2% $314.34$326.43 |
MACD: Bearish Short: 2.6% (5.0d) Volatility: 27.0% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $5.18 |
Buy Upside: +2.3% |
| ⏸️ UBER ↘ (Y, F, Z, S) | $81.01 | 23.1M | ▼ -2.23% (-1.85) | ▼ -0.60% (-0.49) | ▼ -10.97% (-9.98) | ▲ +7.67% (+5.77) | ▼ -0.86% (-0.70) | ▲ +22.17% (+14.70) | ▲ +206.85% $30,685 |
Day $77.47$83.70 52W $60.63$101.99 Bollinger Bands $75.46$83.11$90.75 Width: 18.4% – Inside Implied Move ±2.8% $79.08$82.94 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 32.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.87 |
Strong Buy Upside: +37.1% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.26 | 29.5M | ▼ -2.26% (-0.70) | ▲ +0.60% (+0.18) | ▼ -11.60% (-3.97) | ▼ -3.97% (-1.25) | ▲ +3.38% (+0.99) | ▼ -16.98% (-6.19) | ▲ +258.57% $35,857 |
Day $29.98$32.03 52W $25.71$66.44 Bollinger Bands $27.57$31.64$35.70 Width: 25.7% – Inside Implied Move ±5.5% $28.85$31.67 |
MACD: Bullish Short: 19.7% (4.0d) Volatility: 60.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.29 |
Strong Sell Upside: +60.4% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $139.90 | 6.0M | ▼ -2.32% (-3.32) | ▼ -3.32% (-4.80) | ▼ -22.67% (-41.02) | ▲ +281.93% (+103.27) | ▼ -2.77% (-3.99) | ▲ +82.54% (+63.26) | ▲ +1004.18% $110,418 |
Day $133.12$147.96 52W $29.09$213.80 Bollinger Bands $125.33$149.83$174.33 Width: 32.7% – Inside Implied Move ±7.2% $131.38$148.42 |
MACD: Bearish Short: 4.1% (1.6d) Volatility: 89.4% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $8.03 |
Strong Buy Upside: +51.3% |
| LB ↓ (Y, F, Z, S) | $47.31 | 667.2K | ▼ -2.37% (-1.15) | ▼ -8.05% (-4.14) | ▼ -20.29% (-12.04) | ▼ -31.15% (-21.40) | ▼ -3.43% (-1.68) | ▼ -35.03% (-25.51) | ▲ +105.98% $20,598 |
Day $45.90$49.47 52W $45.90$87.17 Bollinger Bands $46.47$53.03$59.59 Width: 24.7% – Inside Implied Move ±9.6% $43.44$51.18 |
MACD: Bearish Short: 12.9% (7.6d) Volatility: 74.7% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $2.65 |
Strong Sell Upside: +56.9% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.88 | 17.8M | ▼ -2.65% (-0.46) | ▼ -2.48% (-0.43) | ▼ -21.92% (-4.74) | ▲ +62.46% (+6.49) | ▼ -2.03% (-0.35) | ▼ -17.90% (-3.68) | ▼ -17.90% $8,210 |
Day $16.74$18.40 52W $9.05$60.53 Bollinger Bands $12.78$18.11$23.43 Width: 58.8% – Inside Implied Move ±12.7% $15.06$18.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.8% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.14 |
Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $173.10 | 869.9K | ▼ -2.65% (-4.72) | ▼ -2.11% (-3.73) | ▼ -4.88% (-8.88) | ▲ +45.94% (+54.49) | ▼ -1.64% (-2.89) | ▲ +12.94% (+19.83) | ▼ -38.01% $6,199 |
Day $171.61$180.55 52W $110.04$185.17 Bollinger Bands $169.98$175.52$181.06 Width: 6.3% – Inside Implied Move ±2.6% $169.32$176.88 |
MACD: Bearish Short: 5.8% (2.6d) Volatility: 24.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $4.06 |
Buy Upside: +5.6% |
| CDNS ↓ (Y, F, Z, S) | $302.13 | 4.2M | ▼ -2.66% (-8.27) | ▼ -4.90% (-15.58) | ▼ -10.43% (-35.17) | ▲ +16.11% (+41.91) | ▼ -3.34% (-10.45) | ▼ -1.95% (-6.01) | ▲ +89.23% $18,923 |
Day $300.40$314.17 52W $221.56$376.45 Bollinger Bands $300.08$320.81$341.55 Width: 12.9% – Inside Implied Move ±1.3% $298.81$305.44 |
MACD: Bearish Short: 1.7% (3.1d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down Confidence: None (nan%) ATR: $6.33 |
Buy Upside: +26.8% |
| AAPU ↓ (Y, F, Z, S) | $32.44 | 747.4K | ▼ -2.72% (-0.91) | ▼ -4.78% (-1.63) | ▼ -10.01% (-3.61) | ▲ +66.91% (+13.01) | ▼ -3.39% (-1.14) | ▼ -1.84% (-0.61) | ▲ +152.18% $25,218 |
Day $32.16$33.45 52W $14.73$38.13 Bollinger Bands $32.55$34.26$35.96 Width: 9.9% – Below Lower Implied Move ±5.8% $30.84$34.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 36.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $1.02 |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.56 | 35.2M | ▼ -3.01% (-0.05) | ▼ -4.20% (-0.07) | ▼ -32.98% (-0.77) | ▼ -43.83% (-1.22) | ▲ +0.10% (+0.00) | ▼ -61.54% (-2.50) | ▼ -95.94% $406 |
Day $1.51$1.65 52W $1.50$4.13 Bollinger Bands $1.33$1.86$2.40 Width: 57.6% – Inside Implied Move ±5.8% $1.49$1.64 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.3% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.09 |
Strong Sell Upside: +105.6% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.01 | 777.0K | ▼ -3.04% (-1.35) | ▼ -4.23% (-1.90) | ▼ -21.40% (-11.71) | ▲ +232.08% (+30.06) | ▼ -2.45% (-1.08) | ▲ +44.77% (+13.30) | ▲ +110.69% $21,069 |
Day $41.58$46.29 52W $8.83$65.16 Bollinger Bands $31.83$48.19$64.55 Width: 67.9% – Inside Implied Move ±9.5% $39.52$46.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 107.1% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $3.00 |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $220.85 | 7.4M | ▼ -3.69% (-8.46) | ▼ -4.33% (-9.99) | ▼ -3.44% (-7.86) | ▲ +29.70% (+50.57) | ▼ -3.34% (-7.64) | ▲ +26.91% (+46.83) | ▲ +48.00% $14,800 |
Day $217.86$229.84 52W $160.33$243.06 Bollinger Bands $220.09$226.24$232.40 Width: 5.4% – Inside Implied Move ±2.3% $216.57$225.13 |
MACD: Bearish Short: 1.0% (3.8d) Volatility: 23.4% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $4.22 |
Buy Upside: +10.8% |
| LLY ↓ (Y, F, Z, S) | $1040.30 | 3.9M | ▼ -3.71% (-40.06) | ▼ -3.56% (-38.43) | ▲ +2.54% (+25.81) | ▲ +24.56% (+205.12) | ▼ -3.20% (-34.38) | ▲ +36.98% (+280.86) | ▲ +193.52% $29,352 |
Day $1033.38$1085.38 52W $621.50$1111.99 Bollinger Bands $981.91$1048.26$1114.60 Width: 12.7% – Inside Implied Move ±2.9% $1014.46$1066.14 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $24.24 |
Buy Upside: +5.6% |
| LABU ↓ (Y, F, Z, S) | $151.42 | 1.0M | ▼ -3.86% (-6.08) | ▼ -8.28% (-13.67) | ▼ -8.33% (-13.77) | ▲ +225.50% (+104.90) | ▼ -5.00% (-7.97) | ▲ +59.06% (+56.22) | ▲ +9.35% $10,935 |
Day $144.75$157.97 52W $32.22$178.22 Bollinger Bands $148.66$163.01$177.36 Width: 17.6% – Inside Implied Move ±3.8% $146.49$156.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Bearish Bias: Up Confidence: None (nan%) ATR: $9.37 |
Strong Sell Upside: N/A |
| CRWG ↘ (Y, F, Z, S) | $3.18 | 90.7M | ▼ -3.93% (-0.13) | ▲ +6.35% (+0.19) | ▼ -25.43% (-1.08) | ▼ -80.34% (-12.99) | ▲ +17.34% (+0.47) | ▼ -80.34% (-12.99) | ▼ -80.34% $1,966 |
Day $3.05$3.73 52W $2.27$18.40 Bollinger Bands $2.00$3.44$4.89 Width: 83.8% – Inside Implied Move ±18.9% $2.67$3.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.6% Opt Dir: Bearish Bias: Down Confidence: None (nan%) ATR: $0.48 |
Strong Sell Upside: N/A |
| CMCSA ↓ (Y, F, Z, S) | $28.20 | 69.8M | ▼ -4.54% (-1.34) | ▼ -5.59% (-1.67) | ▲ +3.68% (+1.00) | ▼ -15.43% (-5.15) | ▼ -5.65% (-1.69) | ▼ -21.94% (-7.93) | ▼ -18.74% $8,126 |
Day $27.68$28.93 52W $25.75$37.31 Bollinger Bands $26.35$28.84$31.33 Width: 17.3% – Inside Implied Move ±5.5% $26.89$29.51 |
MACD: Bearish Short: 1.5% (1.8d) Volatility: 29.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $0.79 |
Hold Upside: +22.7% |
| ELIL ↓ (Y, F, Z, S) | $26.56 | 205.1K | ▼ -6.89% (-1.97) | ▼ -7.16% (-2.05) | ▲ +4.80% (+1.22) | ▲ +28.51% (+5.89) | ▼ -6.07% (-1.72) | ▲ +29.57% (+6.06) | ▲ +29.57% $12,957 |
Day $26.10$28.79 52W $10.20$30.58 Bollinger Bands $23.75$27.03$30.31 Width: 24.3% – Inside Implied Move ±8.8% $24.57$28.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 55.5% Opt Dir: Bullish Bias: Up Confidence: None (nan%) ATR: $1.21 |
Strong Sell Upside: N/A |